Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:22 | 40 | 583,96 |
| 18:13:14 | 50 | 583,57 |
| 18:13:14 | 50 | 583,57 |
| 18:10:38 | 40 | 583,35 |
| 18:06:01 | 72 | 583,95 |
| 18:03:23 | 45 | 583,69 |
| 18:01:53 | 40 | 584,30 |
| 18:01:53 | 120 | 583,95 |
| 17:56:13 | 40 | 584,71 |
| 17:52:52 | 48 | 583,82 |
| 17:44:50 | 44 | 582,97 |
| 17:44:06 | 50 | 582,56 |
| 17:44:06 | 50 | 582,49 |
| 17:40:28 | 57 | 583,02 |
| 17:40:18 | 60 | 583,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:18 | 100 | 583,07 |
| 17:38:15 | 58 | 582,44 |
| 17:38:15 | 50 | 582,41 |
| 17:37:28 | 52 | 582,39 |
| 17:37:28 | 40 | 582,39 |
| 17:37:26 | 40 | 582,15 |
| 17:37:26 | 40 | 582,15 |
| 17:37:26 | 40 | 582,15 |
| 17:37:20 | 50 | 581,90 |
| 17:37:20 | 50 | 581,90 |
| 17:30:16 | 40 | 583,69 |
| 17:27:51 | 40 | 584,09 |
| 17:27:51 | 40 | 584,08 |
| 17:27:51 | 40 | 584,07 |
| 17:27:51 | 40 | 584,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:42 | 40 | 583,70 |
| 17:25:56 | 40 | 584,11 |
| 17:25:56 | 100 | 584,09 |
| 17:25:56 | 50 | 584,04 |
| 17:25:56 | 100 | 584,02 |
| 17:25:56 | 50 | 584,02 |
| 17:24:53 | 43 | 583,69 |
| 17:23:35 | 50 | 584,36 |
| 17:23:11 | 45 | 584,03 |
| 17:22:43 | 40 | 584,31 |
| 17:22:04 | 50 | 584,33 |
| 17:22:04 | 100 | 584,34 |
| 17:21:49 | 40 | 584,69 |
| 17:21:48 | 40 | 584,70 |
| 17:19:29 | 40 | 583,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login