LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:54:51 | 25 | 418,000 |
22.05.25 21:25:09 | 10 | 418,400 |
22.05.25 21:19:16 | 24 | 418,350 |
22.05.25 21:13:24 | 7 | 418,700 |
22.05.25 21:11:52 | 1 | 419,150 |
22.05.25 21:09:08 | 3 | 418,900 |
22.05.25 20:57:21 | 5 | 418,850 |
22.05.25 20:55:06 | 12 | 418,600 |
22.05.25 20:46:29 | 2 | 418,050 |
22.05.25 20:37:40 | 5 | 418,400 |
22.05.25 20:34:42 | 1 | 418,500 |
22.05.25 20:29:27 | 25 | 418,550 |
22.05.25 20:27:35 | 25 | 418,700 |
22.05.25 20:07:41 | 4 | 418,250 |
22.05.25 19:59:09 | 3 | 418,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:59:00 | 2 | 418,750 |
22.05.25 19:40:25 | 5 | 418,450 |
22.05.25 19:26:30 | 1 | 417,900 |
22.05.25 19:26:06 | 3 | 417,950 |
22.05.25 19:18:31 | 6 | 416,200 |
22.05.25 19:14:56 | 5 | 415,650 |
22.05.25 18:51:48 | 8 | 416,200 |
22.05.25 18:44:27 | 20 | 416,200 |
22.05.25 18:37:41 | 10 | 415,800 |
22.05.25 18:21:20 | 2 | 416,000 |
22.05.25 18:06:08 | 8 | 415,500 |
22.05.25 17:58:08 | 5 | 415,550 |
22.05.25 17:50:32 | 1 | 415,850 |
22.05.25 17:44:16 | 2 | 415,850 |
22.05.25 17:43:04 | 25 | 415,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:40:57 | 12 | 415,600 |
22.05.25 17:40:30 | 3 | 415,650 |
22.05.25 17:27:10 | 5 | 414,550 |
22.05.25 17:09:55 | 3 | 416,150 |
22.05.25 17:07:19 | 60 | 415,150 |
22.05.25 17:01:31 | 1 | 415,450 |
22.05.25 16:37:59 | 2 | 414,700 |
22.05.25 16:18:30 | 42 | 414,800 |
22.05.25 16:14:10 | 23 | 414,600 |
22.05.25 16:12:01 | 50 | 414,450 |
22.05.25 16:11:49 | 4 | 415,100 |
22.05.25 16:08:32 | 9 | 415,000 |
22.05.25 16:02:03 | 2 | 416,250 |
22.05.25 15:56:19 | 57 | 416,800 |
22.05.25 15:51:27 | 4 | 415,600 |