LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:05 | 3 | 492,300 |
| 20:07:44 | 2 | 492,800 |
| 20:02:55 | 14 | 492,000 |
| 19:59:46 | 1 | 492,800 |
| 19:55:26 | 6 | 492,100 |
| 19:50:47 | 1 | 492,900 |
| 19:46:14 | 5 | 492,800 |
| 19:44:00 | 1 | 492,100 |
| 19:27:39 | 10 | 492,900 |
| 19:25:27 | 3 | 493,900 |
| 19:23:12 | 15 | 493,800 |
| 19:23:05 | 1 | 493,200 |
| 19:18:22 | 4 | 492,500 |
| 19:11:40 | 5 | 492,100 |
| 19:07:18 | 2 | 492,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:18 | 8 | 492,800 |
| 19:01:00 | 1 | 494,500 |
| 18:54:46 | 54 | 494,200 |
| 18:40:49 | 1 | 494,400 |
| 18:40:36 | 3 | 494,900 |
| 18:40:16 | 1 | 494,800 |
| 18:18:11 | 1 | 495,300 |
| 18:18:11 | 3 | 496,000 |
| 18:01:22 | 6 | 496,000 |
| 17:55:45 | 1 | 496,000 |
| 17:55:08 | 6 | 496,000 |
| 17:51:55 | 4 | 496,300 |
| 17:50:38 | 1 | 495,000 |
| 17:50:38 | 138 | 495,000 |
| 17:44:08 | 6 | 493,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:25 | 1 | 494,800 |
| 17:31:25 | 1 | 494,800 |
| 17:21:19 | 210 | 495,900 |
| 17:16:58 | 4 | 495,500 |
| 17:01:10 | 1 | 497,900 |
| 17:00:49 | 1 | 497,100 |
| 16:49:38 | 2 | 498,300 |
| 16:47:40 | 5 | 498,800 |
| 16:40:26 | 2 | 498,700 |
| 16:38:30 | 20 | 496,100 |
| 16:38:30 | 3 | 496,100 |
| 16:38:30 | 3 | 497,000 |
| 16:36:28 | 6 | 498,100 |
| 16:35:30 | 11 | 499,000 |
| 16:35:05 | 8 | 498,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login