LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:49 | 4 | 416,650 |
21:22:14 | 2 | 417,450 |
21:14:01 | 4 | 416,550 |
21:01:12 | 7 | 416,300 |
20:58:32 | 80 | 417,000 |
20:53:32 | 5 | 417,750 |
20:48:34 | 40 | 417,400 |
20:46:51 | 1 | 417,750 |
20:33:48 | 6 | 417,150 |
20:17:35 | 1 | 416,650 |
20:17:07 | 23 | 416,700 |
20:14:55 | 4 | 416,500 |
20:07:55 | 170 | 415,950 |
20:07:55 | 240 | 415,950 |
20:07:50 | 240 | 415,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:46 | 240 | 415,950 |
20:07:42 | 240 | 415,950 |
20:07:35 | 240 | 415,950 |
20:07:34 | 240 | 415,950 |
20:07:32 | 240 | 415,950 |
20:05:23 | 10 | 415,950 |
20:01:25 | 1 | 416,000 |
19:59:14 | 1 | 416,200 |
19:48:11 | 7 | 415,150 |
19:48:08 | 10 | 415,800 |
19:47:10 | 1 | 415,750 |
19:43:12 | 3 | 414,650 |
19:42:41 | 1 | 415,400 |
19:21:56 | 40 | 414,600 |
19:19:52 | 1 | 414,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:23 | 6 | 415,450 |
19:10:46 | 5 | 415,500 |
19:09:22 | 8 | 415,850 |
19:02:32 | 3 | 415,500 |
18:56:36 | 5 | 414,800 |
18:46:59 | 16 | 414,400 |
18:30:23 | 5 | 415,150 |
18:27:24 | 5 | 414,950 |
18:26:51 | 1 | 414,950 |
18:23:54 | 3 | 414,000 |
18:21:21 | 12 | 414,400 |
18:18:52 | 10 | 414,500 |
18:05:53 | 8 | 416,400 |
18:04:08 | 10 | 416,850 |
17:47:05 | 1 | 415,400 |