LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:11 | 30 | 435,10 |
08:04:20 | 0 | 435,20 |
29.04.24 08:11:44 | 0 | 431,45 |
26.04.24 08:03:18 | 0 | 432,85 |
25.04.24 08:11:44 | 0 | 427,95 |
24.04.24 08:06:33 | 0 | 432,25 |
23.04.24 08:04:03 | 0 | 434,50 |
22.04.24 08:02:22 | 0 | 438,05 |
19.04.24 10:12:23 | 10 | 432,55 |
19.04.24 09:03:53 | 20 | 429,60 |
19.04.24 08:03:02 | 0 | 427,80 |
18.04.24 08:04:05 | 0 | 426,80 |
17.04.24 16:07:43 | 5 | 426,50 |
17.04.24 08:04:22 | 0 | 429,55 |
16.04.24 19:06:13 | 2 | 430,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:10:31 | 5 | 430,25 |
16.04.24 08:04:57 | 0 | 428,95 |
15.04.24 13:30:21 | 30 | 430,05 |
15.04.24 09:51:55 | 5 | 427,65 |
15.04.24 08:11:17 | 0 | 428,00 |
15.04.24 08:11:10 | 0 | 428,00 |
12.04.24 15:13:02 | 10 | 428,00 |
12.04.24 08:03:30 | 0 | 422,15 |
11.04.24 10:54:03 | 10 | 420,70 |
11.04.24 08:02:09 | 0 | 419,15 |
10.04.24 18:30:06 | 1 | 413,30 |
10.04.24 08:03:45 | 0 | 413,75 |
09.04.24 08:04:08 | 0 | 417,75 |
08.04.24 08:04:33 | 0 | 418,80 |
05.04.24 10:41:32 | 30 | 418,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 10:41:26 | 1 | 419,00 |
05.04.24 08:01:57 | 0 | 418,80 |
04.04.24 08:04:15 | 0 | 414,85 |
03.04.24 08:02:00 | 0 | 421,05 |
02.04.24 08:05:52 | 1 | 421,70 |