LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 417,45 |
12.06.25 08:00:34 | 0 | 396,35 |
11.06.25 19:31:08 | 5 | 396,35 |
11.06.25 16:35:48 | 6 | 391,15 |
11.06.25 09:41:20 | 3 | 416,20 |
11.06.25 08:00:57 | 0 | 417,90 |
10.06.25 17:38:01 | 1 | 419,25 |
10.06.25 14:40:42 | 20 | 420,25 |
10.06.25 08:00:26 | 0 | 421,40 |
09.06.25 15:01:47 | 50 | 422,55 |
09.06.25 08:03:16 | 0 | 420,80 |
06.06.25 08:00:07 | 0 | 419,25 |
05.06.25 08:18:54 | 5 | 423,15 |
05.06.25 08:03:07 | 0 | 421,95 |
04.06.25 08:04:03 | 0 | 421,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:36:30 | 1 | 419,10 |
03.06.25 08:03:51 | 0 | 419,30 |
02.06.25 10:53:25 | 15 | 422,50 |
02.06.25 09:21:13 | 16 | 422,20 |
02.06.25 09:17:03 | 5 | 420,80 |
02.06.25 08:00:24 | 3 | 424,85 |
30.05.25 16:56:44 | 1 | 419,00 |
30.05.25 12:41:49 | 3 | 416,85 |
30.05.25 08:00:20 | 1 | 418,30 |
29.05.25 21:21:08 | 2 | 417,15 |
29.05.25 20:32:53 | 8 | 415,05 |
29.05.25 09:29:57 | 15 | 418,15 |
29.05.25 08:02:07 | 0 | 419,55 |
28.05.25 08:02:57 | 0 | 420,65 |
28.05.25 08:02:55 | 0 | 420,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:01:56 | 0 | 416,75 |
26.05.25 12:23:42 | 2 | 419,95 |
26.05.25 10:27:46 | 5 | 419,15 |
26.05.25 08:01:00 | 0 | 414,65 |
23.05.25 08:00:14 | 0 | 416,00 |
22.05.25 08:00:58 | 0 | 416,00 |
21.05.25 08:04:13 | 0 | 421,45 |
20.05.25 11:01:23 | 15 | 420,35 |
20.05.25 08:00:15 | 0 | 419,60 |
19.05.25 14:57:23 | 2 | 417,10 |
19.05.25 08:00:54 | 0 | 416,65 |
19.05.25 08:00:11 | 0 | 416,55 |
16.05.25 08:00:48 | 0 | 414,80 |
16.05.25 08:00:09 | 0 | 414,65 |
15.05.25 08:00:15 | 0 | 404,00 |