LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:56 | 0 | 435,25 |
16:30:42 | 0 | 433,90 |
12:30:48 | 0 | 435,00 |
09:30:58 | 0 | 435,20 |
08:10:09 | 0 | 435,40 |
29.04.24 19:30:56 | 0 | 433,65 |
29.04.24 16:30:45 | 0 | 433,70 |
29.04.24 12:30:57 | 0 | 429,90 |
29.04.24 09:30:50 | 0 | 429,10 |
29.04.24 08:10:09 | 0 | 428,85 |
26.04.24 19:30:57 | 0 | 431,45 |
26.04.24 16:30:50 | 0 | 430,25 |
26.04.24 12:30:45 | 0 | 432,65 |
26.04.24 09:30:42 | 0 | 432,50 |
26.04.24 08:10:09 | 0 | 432,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:54:09 | 2 | 431,85 |
25.04.24 19:31:16 | 0 | 429,85 |
25.04.24 16:30:55 | 0 | 427,90 |
25.04.24 12:30:52 | 0 | 427,35 |
25.04.24 09:30:52 | 0 | 427,35 |
25.04.24 08:10:08 | 0 | 425,40 |
24.04.24 19:31:12 | 0 | 429,00 |
24.04.24 17:57:35 | 5 | 429,80 |
24.04.24 16:30:41 | 0 | 428,05 |
24.04.24 12:46:07 | 6 | 432,65 |
24.04.24 12:30:55 | 0 | 431,75 |
24.04.24 09:30:55 | 0 | 429,70 |
24.04.24 08:10:06 | 0 | 430,00 |
23.04.24 19:31:05 | 0 | 430,60 |
23.04.24 16:31:03 | 0 | 431,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:30:53 | 0 | 436,95 |
23.04.24 09:30:56 | 0 | 432,85 |
23.04.24 08:10:07 | 0 | 432,60 |
22.04.24 19:31:19 | 0 | 437,20 |
22.04.24 16:31:00 | 0 | 436,05 |
22.04.24 12:30:42 | 0 | 436,30 |
22.04.24 09:30:47 | 0 | 436,00 |
22.04.24 08:03:10 | 20 | 439,50 |
19.04.24 19:31:04 | 0 | 435,50 |
19.04.24 16:30:42 | 0 | 432,80 |
19.04.24 12:30:42 | 0 | 430,15 |
19.04.24 09:30:42 | 0 | 428,60 |
19.04.24 08:10:06 | 0 | 427,00 |
18.04.24 19:30:57 | 0 | 426,95 |
18.04.24 16:30:51 | 0 | 428,75 |