Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 472,8000 |
02.05.25 22:00:02 | 138,16 Tsd. | 472,8000 |
02.05.25 21:59:59 | 200 | 472,6800 |
02.05.25 21:59:59 | 100 | 472,6800 |
02.05.25 21:59:59 | 100 | 472,6800 |
02.05.25 21:59:59 | 100 | 472,6800 |
02.05.25 21:59:59 | 100 | 472,6800 |
02.05.25 21:59:59 | 100 | 472,6800 |
02.05.25 21:59:59 | 140 | 472,6800 |
02.05.25 21:59:59 | 140 | 472,6800 |
02.05.25 21:59:59 | 100 | 472,6700 |
02.05.25 21:59:59 | 100 | 472,5900 |
02.05.25 21:59:59 | 100 | 472,5900 |
02.05.25 21:59:59 | 200 | 472,5900 |
02.05.25 21:59:59 | 100 | 472,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 100 | 472,5900 |
02.05.25 21:59:59 | 100 | 472,5900 |
02.05.25 21:59:59 | 100 | 472,6900 |
02.05.25 21:59:59 | 100 | 472,6900 |
02.05.25 21:59:59 | 100 | 472,5900 |
02.05.25 21:59:59 | 100 | 472,5900 |
02.05.25 21:59:59 | 100 | 472,6200 |
02.05.25 21:59:57 | 100 | 472,7600 |
02.05.25 21:59:57 | 184 | 472,6500 |
02.05.25 21:59:57 | 100 | 472,6900 |
02.05.25 21:59:57 | 184 | 472,6900 |
02.05.25 21:59:56 | 355 | 472,7500 |
02.05.25 21:59:56 | 208 | 472,7700 |
02.05.25 21:59:56 | 320 | 472,7500 |
02.05.25 21:59:56 | 217 | 472,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:56 | 217 | 472,6700 |
02.05.25 21:59:56 | 217 | 472,6700 |
02.05.25 21:59:56 | 100 | 472,6900 |
02.05.25 21:59:55 | 100 | 472,5900 |
02.05.25 21:59:54 | 262 | 472,6000 |
02.05.25 21:59:54 | 308 | 472,6000 |
02.05.25 21:59:54 | 100 | 472,7600 |
02.05.25 21:59:53 | 100 | 472,9100 |
02.05.25 21:59:52 | 100 | 472,6100 |
02.05.25 21:59:51 | 100 | 472,7800 |
02.05.25 21:59:50 | 125 | 472,9600 |
02.05.25 21:59:50 | 100 | 472,9200 |
02.05.25 21:59:50 | 150 | 472,9000 |
02.05.25 21:59:50 | 100 | 472,8700 |
02.05.25 21:59:50 | 100 | 472,7800 |