Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:06 | 45 | 471,3400 |
| 21:11:06 | 120 | 471,3400 |
| 21:11:01 | 100 | 471,3400 |
| 21:11:01 | 40 | 471,2900 |
| 21:10:52 | 185 | 471,2900 |
| 21:10:44 | 40 | 471,1700 |
| 21:10:42 | 80 | 471,1700 |
| 21:10:41 | 70 | 471,4500 |
| 21:10:41 | 50 | 471,2950 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:41 | 200 | 471,2950 |
| 21:10:41 | 400 | 471,2950 |
| 21:10:41 | 40 | 471,2950 |
| 21:10:41 | 40 | 471,2950 |
| 21:10:41 | 40 | 471,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:41 | 77 | 471,4000 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:41 | 40 | 471,4500 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:41 | 160 | 471,4600 |
| 21:10:41 | 80 | 471,4600 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:41 | 45 | 471,4600 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:41 | 40 | 471,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:41 | 75 | 471,4600 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:41 | 120 | 471,4600 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:41 | 200 | 471,4600 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:41 | 120 | 471,4600 |
| 21:10:41 | 50 | 471,4700 |
| 21:10:41 | 45 | 471,4600 |
| 21:10:41 | 40 | 471,4700 |
| 21:10:41 | 40 | 471,4750 |
| 21:10:41 | 60 | 471,4600 |
| 21:10:41 | 40 | 471,4600 |
| 21:10:23 | 40 | 471,7600 |
| 21:10:21 | 80 | 471,4550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login