Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 468,8800 |
23.05.25 22:00:02 | 176,79 Tsd. | 468,8800 |
23.05.25 21:59:59 | 473 | 468,8300 |
23.05.25 21:59:59 | 520 | 468,8400 |
23.05.25 21:59:59 | 520 | 468,8400 |
23.05.25 21:59:59 | 180 | 468,8300 |
23.05.25 21:59:59 | 180 | 468,8300 |
23.05.25 21:59:59 | 100 | 468,8600 |
23.05.25 21:59:59 | 100 | 468,8400 |
23.05.25 21:59:58 | 100 | 468,8600 |
23.05.25 21:59:58 | 100 | 468,8600 |
23.05.25 21:59:58 | 100 | 468,8400 |
23.05.25 21:59:58 | 139 | 468,8400 |
23.05.25 21:59:58 | 100 | 468,8400 |
23.05.25 21:59:57 | 100 | 468,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 100 | 468,8300 |
23.05.25 21:59:51 | 136 | 468,8200 |
23.05.25 21:59:46 | 150 | 468,8800 |
23.05.25 21:59:46 | 150 | 468,8600 |
23.05.25 21:59:46 | 150 | 468,8800 |
23.05.25 21:59:40 | 100 | 468,8950 |
23.05.25 21:59:40 | 342 | 468,9200 |
23.05.25 21:59:30 | 100 | 469,0600 |
23.05.25 21:59:30 | 300 | 469,0800 |
23.05.25 21:59:28 | 100 | 469,1400 |
23.05.25 21:59:28 | 130 | 469,1400 |
23.05.25 21:59:24 | 100 | 469,1900 |
23.05.25 21:59:24 | 114 | 469,2100 |
23.05.25 21:59:18 | 100 | 469,0750 |
23.05.25 21:59:13 | 107 | 469,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:13 | 153 | 469,1200 |
23.05.25 21:59:13 | 450 | 469,1200 |
23.05.25 21:59:13 | 300 | 469,1100 |
23.05.25 21:59:12 | 300 | 469,1100 |
23.05.25 21:59:12 | 100 | 469,1100 |
23.05.25 21:59:08 | 182 | 469,0200 |
23.05.25 21:59:02 | 100 | 469,1850 |
23.05.25 21:59:01 | 100 | 469,1900 |
23.05.25 21:58:59 | 100 | 469,3300 |
23.05.25 21:58:56 | 100 | 469,3100 |
23.05.25 21:58:56 | 100 | 469,2800 |
23.05.25 21:58:56 | 262 | 469,2700 |
23.05.25 21:58:55 | 100 | 469,2800 |
23.05.25 21:58:48 | 100 | 469,3300 |
23.05.25 21:58:48 | 105 | 469,3400 |