LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:53 | 40 | 412,000 |
17:13:14 | 12 | 412,700 |
16:25:40 | 400 | 411,200 |
13:30:17 | 9 | 414,000 |
09:39:08 | 5 | 416,900 |
08:02:55 | 0 | 415,600 |
22.05.25 21:47:51 | 0 | 418,150 |
22.05.25 10:36:19 | 10 | 416,500 |
22.05.25 10:05:11 | 28 | 416,200 |
22.05.25 09:35:17 | 14 | 416,400 |
22.05.25 08:01:09 | 0 | 414,950 |
21.05.25 21:57:00 | 20 | 415,800 |
21.05.25 21:35:15 | 0 | 415,450 |
21.05.25 18:41:24 | 3 | 417,750 |
21.05.25 16:45:51 | 10 | 416,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:49:45 | 9 | 425,900 |
21.05.25 11:57:27 | 8 | 426,700 |
21.05.25 08:26:07 | 10 | 421,550 |
21.05.25 08:00:41 | 10 | 421,750 |
20.05.25 21:45:35 | 0 | 420,250 |
20.05.25 17:53:17 | 31 | 420,750 |
20.05.25 16:39:18 | 10 | 421,400 |
20.05.25 11:36:15 | 10 | 419,950 |
20.05.25 08:00:35 | 0 | 419,350 |
19.05.25 21:35:25 | 0 | 420,100 |
19.05.25 16:58:35 | 7 | 419,150 |
19.05.25 13:53:16 | 5 | 415,500 |
19.05.25 11:05:55 | 0 | 414,250 |
19.05.25 08:00:08 | 10 | 419,900 |
16.05.25 21:33:55 | 0 | 418,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:05:27 | 0 | 414,150 |
16.05.25 11:37:25 | 15 | 416,250 |
16.05.25 08:25:59 | 10 | 416,600 |
16.05.25 08:06:23 | 0 | 415,600 |
15.05.25 21:42:51 | 0 | 415,450 |
15.05.25 20:00:24 | 20 | 412,800 |
15.05.25 18:55:41 | 10 | 412,750 |
15.05.25 18:35:54 | 1 | 412,550 |
15.05.25 16:35:19 | 5 | 411,200 |
15.05.25 10:05:20 | 0 | 403,850 |
15.05.25 08:30:30 | 10 | 403,300 |
15.05.25 08:00:19 | 10 | 401,150 |
14.05.25 21:34:12 | 0 | 402,800 |
14.05.25 14:38:56 | 12 | 410,500 |
14.05.25 14:36:15 | 15 | 411,250 |