LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:01 | - | 411,900 |
20:18:59 | - | 411,950 |
20:18:45 | - | 411,900 |
20:18:43 | - | 411,900 |
20:18:37 | - | 411,950 |
20:18:33 | - | 411,900 |
20:18:29 | - | 411,900 |
20:18:23 | - | 411,950 |
20:18:20 | - | 412,000 |
20:18:17 | - | 412,000 |
20:18:14 | - | 411,950 |
20:18:08 | - | 412,000 |
20:17:43 | - | 411,950 |
20:17:32 | - | 412,000 |
20:17:28 | - | 412,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:18 | - | 412,000 |
20:17:14 | - | 412,050 |
20:17:11 | - | 412,000 |
20:16:59 | - | 412,050 |
20:16:51 | - | 412,050 |
20:16:43 | - | 412,050 |
20:16:29 | - | 412,100 |
20:16:26 | - | 412,050 |
20:16:22 | - | 412,100 |
20:16:17 | - | 412,050 |
20:16:11 | - | 412,100 |
20:16:07 | - | 412,050 |
20:16:03 | - | 412,050 |
20:15:52 | - | 412,000 |
20:15:49 | - | 412,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:45 | - | 412,050 |
20:15:43 | - | 412,000 |
20:15:36 | - | 412,050 |
20:15:34 | - | 411,950 |
20:15:17 | - | 411,950 |
20:14:56 | - | 411,950 |
20:14:52 | - | 411,950 |
20:14:49 | - | 411,950 |
20:14:44 | - | 411,950 |
20:14:40 | - | 411,950 |
20:14:33 | - | 412,000 |
20:14:30 | - | 411,950 |
20:14:27 | - | 411,950 |
20:14:24 | - | 411,950 |
20:14:19 | - | 412,000 |