LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:58 | - | 417,550 |
02.05.25 22:59:51 | - | 417,300 |
02.05.25 22:59:28 | - | 417,400 |
02.05.25 22:59:22 | - | 417,300 |
02.05.25 22:59:12 | - | 417,400 |
02.05.25 22:59:10 | - | 417,300 |
02.05.25 22:59:09 | - | 417,450 |
02.05.25 22:59:03 | - | 417,300 |
02.05.25 22:58:38 | - | 417,100 |
02.05.25 22:58:36 | - | 417,000 |
02.05.25 22:58:13 | - | 417,100 |
02.05.25 22:58:05 | - | 417,200 |
02.05.25 22:55:52 | - | 417,050 |
02.05.25 22:54:08 | - | 417,150 |
02.05.25 22:54:07 | - | 416,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:54:02 | - | 417,100 |
02.05.25 22:50:14 | - | 417,200 |
02.05.25 22:50:08 | - | 417,350 |
02.05.25 22:49:54 | - | 417,250 |
02.05.25 22:48:13 | - | 417,350 |
02.05.25 22:44:43 | - | 417,550 |
02.05.25 22:44:14 | - | 417,450 |
02.05.25 22:43:07 | - | 417,550 |
02.05.25 22:42:52 | - | 417,450 |
02.05.25 22:42:45 | - | 417,600 |
02.05.25 22:42:41 | - | 417,500 |
02.05.25 22:42:29 | - | 417,600 |
02.05.25 22:42:25 | - | 417,500 |
02.05.25 22:42:23 | - | 417,600 |
02.05.25 22:42:14 | - | 417,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:42:07 | - | 417,600 |
02.05.25 22:41:01 | - | 417,500 |
02.05.25 22:40:58 | - | 417,600 |
02.05.25 22:40:39 | - | 417,500 |
02.05.25 22:40:37 | - | 417,600 |
02.05.25 22:39:56 | - | 417,400 |
02.05.25 22:39:32 | - | 417,300 |
02.05.25 22:38:41 | - | 417,400 |
02.05.25 22:38:37 | - | 417,300 |
02.05.25 22:35:34 | - | 417,400 |
02.05.25 22:35:28 | - | 417,300 |
02.05.25 22:34:59 | - | 417,400 |
02.05.25 22:31:36 | - | 417,300 |
02.05.25 22:31:31 | - | 417,200 |
02.05.25 22:31:29 | - | 417,300 |