LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | - | 435,350 |
15:59:53 | - | 435,300 |
15:59:49 | - | 435,350 |
15:59:48 | - | 435,350 |
15:59:31 | - | 435,350 |
15:59:29 | - | 435,400 |
15:59:28 | - | 435,350 |
15:59:26 | - | 435,350 |
15:59:22 | - | 435,400 |
15:59:21 | - | 435,350 |
15:59:13 | - | 435,400 |
15:58:59 | - | 435,350 |
15:58:57 | - | 435,300 |
15:58:57 | - | 435,350 |
15:58:53 | - | 435,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:28 | - | 435,300 |
15:58:27 | - | 435,350 |
15:58:25 | - | 435,350 |
15:58:22 | - | 435,300 |
15:58:18 | - | 435,350 |
15:58:17 | - | 435,450 |
15:58:14 | - | 435,550 |
15:58:12 | - | 435,550 |
15:58:10 | - | 435,550 |
15:57:55 | - | 435,550 |
15:57:51 | - | 435,650 |
15:57:41 | - | 435,650 |
15:57:36 | - | 435,600 |
15:57:28 | - | 435,550 |
15:57:26 | - | 435,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:23 | - | 435,800 |
15:57:22 | - | 435,750 |
15:57:19 | - | 435,800 |
15:57:14 | - | 435,750 |
15:57:13 | - | 435,750 |
15:56:51 | - | 435,700 |
15:56:50 | - | 435,700 |
15:56:43 | - | 435,700 |
15:56:40 | - | 435,650 |
15:56:29 | - | 435,700 |
15:56:27 | - | 435,600 |
15:56:23 | - | 435,600 |
15:56:21 | - | 435,600 |
15:56:16 | - | 435,600 |
15:56:13 | - | 435,500 |