LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:54 | 7 | 436,55 |
12:10:54 | 39 | 436,40 |
12:07:44 | 17 | 436,25 |
12:07:44 | 4 | 436,25 |
11:33:30 | 4 | 436,15 |
11:15:16 | 1 | 436,15 |
11:15:15 | 50 | 435,55 |
11:04:27 | 1 | 436,40 |
10:56:01 | 2 | 436,30 |
10:43:20 | 5 | 437,50 |
10:37:15 | 34 | 437,00 |
10:37:15 | 5 | 437,00 |
10:37:15 | 16 | 437,00 |
10:37:15 | 14 | 436,95 |
10:29:58 | 2 | 435,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 2 | 436,80 |
10:29:58 | 28 | 436,80 |
10:29:01 | 2 | 436,80 |
10:29:01 | 3 | 437,50 |
10:08:26 | 7 | 437,95 |
09:33:39 | 1 | 436,95 |
09:04:20 | 30 | 435,00 |
09:04:20 | 37 | 435,05 |
09:04:20 | 9 | 435,05 |
09:04:20 | 56 | 435,05 |
29.04.24 17:35:58 | 5 | 435,30 |
29.04.24 17:29:50 | 1 | 434,85 |
29.04.24 17:28:52 | 2 | 434,50 |
29.04.24 17:23:03 | 3 | 434,75 |
29.04.24 17:13:03 | 43 | 434,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:13:03 | 14 | 434,65 |
29.04.24 17:11:09 | 1 | 434,50 |
29.04.24 17:11:03 | 8 | 434,55 |
29.04.24 17:06:50 | 3 | 434,45 |
29.04.24 17:05:09 | 1 | 434,50 |
29.04.24 17:03:24 | 4 | 434,55 |
29.04.24 17:03:24 | 1 | 434,55 |
29.04.24 17:01:09 | 1 | 434,55 |
29.04.24 16:38:56 | 1 | 433,90 |
29.04.24 16:30:10 | 1 | 434,30 |
29.04.24 16:25:40 | 10 | 434,45 |
29.04.24 16:16:50 | 1 | 434,45 |
29.04.24 16:12:14 | 1 | 434,45 |
29.04.24 15:56:16 | 16 | 434,40 |
29.04.24 15:54:08 | 9 | 434,40 |