LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:33 | 0 | 426,000 |
16.05.24 09:29:38 | 1 | 425,050 |
16.05.24 09:06:16 | 1 | 425,850 |
16.05.24 08:34:16 | 2 | 425,250 |
16.05.24 08:07:11 | 8 | 427,800 |
16.05.24 08:00:59 | 2 | 425,500 |
15.05.24 21:43:26 | 0 | 426,750 |
15.05.24 21:25:20 | 1 | 426,750 |
15.05.24 21:13:59 | 1 | 426,800 |
15.05.24 21:13:32 | 0 | 426,300 |
15.05.24 20:56:41 | 2 | 426,150 |
15.05.24 20:51:49 | 1 | 427,000 |
15.05.24 20:48:40 | 2 | 427,200 |
15.05.24 20:43:48 | 0 | 427,200 |
15.05.24 20:27:48 | 1 | 427,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:27:34 | 1 | 427,500 |
15.05.24 20:15:10 | 5 | 427,750 |
15.05.24 20:13:25 | 0 | 427,700 |
15.05.24 19:44:19 | 0 | 427,900 |
15.05.24 19:13:47 | 0 | 428,200 |
15.05.24 18:44:06 | 0 | 428,200 |
15.05.24 18:13:39 | 0 | 428,200 |
15.05.24 17:49:33 | 5 | 428,050 |
15.05.24 17:44:11 | 0 | 428,500 |
15.05.24 17:21:14 | 1 | 429,300 |
15.05.24 17:16:36 | 1 | 429,450 |
15.05.24 17:14:12 | 0 | 428,900 |
15.05.24 17:12:15 | 1 | 428,750 |
15.05.24 16:44:14 | 0 | 429,200 |
15.05.24 16:33:57 | 1 | 428,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:13:41 | 0 | 430,050 |
15.05.24 15:56:13 | 1 | 430,500 |
15.05.24 15:49:06 | 3 | 429,650 |
15.05.24 15:44:23 | 0 | 428,400 |
15.05.24 15:38:40 | 1 | 428,400 |
15.05.24 15:38:27 | 9 | 428,400 |
15.05.24 15:35:36 | 1 | 429,550 |
15.05.24 15:32:45 | 1 | 429,950 |
15.05.24 15:14:17 | 0 | 429,950 |
15.05.24 15:05:49 | 1 | 430,000 |
15.05.24 14:53:27 | 1 | 428,400 |
15.05.24 14:44:16 | 0 | 430,000 |
15.05.24 14:30:05 | 5 | 428,700 |
15.05.24 14:30:04 | 1 | 428,700 |
15.05.24 14:13:36 | 0 | 430,000 |