LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:10:58 | 6 | 425,000 |
| 28.05.24 16:05:14 | 1 | 426,250 |
| 28.05.24 15:43:07 | 0 | 427,000 |
| 28.05.24 15:40:02 | 3 | 427,000 |
| 28.05.24 15:36:04 | 2 | 426,500 |
| 28.05.24 15:31:32 | 15 | 428,000 |
| 28.05.24 15:31:06 | 5 | 426,550 |
| 28.05.24 15:13:34 | 6 | 431,250 |
| 28.05.24 15:13:02 | 0 | 429,750 |
| 28.05.24 14:43:13 | 0 | 429,750 |
| 28.05.24 14:13:25 | 0 | 429,750 |
| 28.05.24 14:11:33 | 5 | 429,750 |
| 28.05.24 13:58:08 | 1 | 428,350 |
| 28.05.24 13:43:41 | 0 | 428,400 |
| 28.05.24 13:13:30 | 0 | 428,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:44:22 | 0 | 428,000 |
| 28.05.24 12:13:55 | 0 | 428,000 |
| 28.05.24 11:49:58 | 1 | 427,850 |
| 28.05.24 11:43:44 | 0 | 428,000 |
| 28.05.24 10:43:22 | 0 | 428,050 |
| 28.05.24 10:13:55 | 0 | 428,050 |
| 28.05.24 09:52:31 | 10 | 428,050 |
| 28.05.24 09:48:03 | 3 | 429,350 |
| 28.05.24 09:47:49 | 1 | 428,050 |
| 28.05.24 09:44:04 | 0 | 428,050 |
| 28.05.24 09:32:33 | 2 | 428,050 |
| 28.05.24 09:32:10 | 1 | 429,300 |
| 28.05.24 09:13:44 | 0 | 428,550 |
| 28.05.24 08:09:11 | 0 | 428,550 |
| 27.05.24 21:56:27 | 2 | 428,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:43:59 | 0 | 428,550 |
| 27.05.24 21:38:21 | 20 | 428,550 |
| 27.05.24 21:13:40 | 0 | 428,550 |
| 27.05.24 20:43:57 | 0 | 428,550 |
| 27.05.24 20:16:00 | 1 | 427,850 |
| 27.05.24 20:14:10 | 0 | 429,450 |
| 27.05.24 20:04:04 | 1 | 429,450 |
| 27.05.24 19:43:43 | 0 | 427,850 |
| 27.05.24 19:29:33 | 1 | 427,850 |
| 27.05.24 19:13:03 | 0 | 427,850 |
| 27.05.24 19:00:17 | 3 | 427,850 |
| 27.05.24 18:43:20 | 1 | 429,450 |
| 27.05.24 18:43:18 | 0 | 427,650 |
| 27.05.24 18:13:16 | 0 | 427,450 |
| 27.05.24 17:43:36 | 0 | 427,250 |