LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:08:53 | 5 | 435,750 |
| 10.06.24 09:43:54 | 0 | 437,950 |
| 10.06.24 09:21:39 | 1 | 437,950 |
| 10.06.24 09:13:31 | 0 | 437,950 |
| 10.06.24 09:08:13 | 6 | 437,950 |
| 10.06.24 08:59:50 | 5 | 437,350 |
| 10.06.24 08:15:09 | 2 | 435,700 |
| 10.06.24 08:00:32 | 21 | 437,950 |
| 07.06.24 21:54:48 | 5 | 436,000 |
| 07.06.24 21:44:42 | 1 | 436,900 |
| 07.06.24 21:43:37 | 0 | 437,050 |
| 07.06.24 21:43:29 | 2 | 437,050 |
| 07.06.24 21:35:48 | 2 | 437,400 |
| 07.06.24 21:35:45 | 1 | 436,800 |
| 07.06.24 21:34:23 | 5 | 437,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:25 | 1 | 437,550 |
| 07.06.24 21:18:01 | 4 | 437,600 |
| 07.06.24 21:16:10 | 2 | 438,400 |
| 07.06.24 21:14:21 | 0 | 437,850 |
| 07.06.24 20:52:40 | 2 | 438,950 |
| 07.06.24 20:45:14 | 7 | 438,900 |
| 07.06.24 20:43:44 | 0 | 439,350 |
| 07.06.24 20:38:03 | 12 | 439,400 |
| 07.06.24 20:13:24 | 0 | 437,850 |
| 07.06.24 19:43:01 | 0 | 438,950 |
| 07.06.24 19:39:44 | 2 | 438,900 |
| 07.06.24 19:35:23 | 1 | 438,850 |
| 07.06.24 19:13:29 | 2 | 438,800 |
| 07.06.24 19:13:18 | 0 | 439,250 |
| 07.06.24 19:01:43 | 10 | 439,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:00:48 | 1 | 438,650 |
| 07.06.24 18:59:12 | 1 | 438,650 |
| 07.06.24 18:43:16 | 0 | 439,050 |
| 07.06.24 18:34:31 | 3 | 439,200 |
| 07.06.24 18:13:06 | 0 | 438,150 |
| 07.06.24 18:10:44 | 2 | 438,000 |
| 07.06.24 18:09:50 | 5 | 438,500 |
| 07.06.24 18:01:59 | 1 | 437,500 |
| 07.06.24 17:52:25 | 2 | 438,250 |
| 07.06.24 17:43:56 | 1 | 438,200 |
| 07.06.24 17:43:14 | 0 | 438,300 |
| 07.06.24 17:39:24 | 1 | 438,100 |
| 07.06.24 17:14:00 | 1 | 437,250 |
| 07.06.24 17:13:34 | 0 | 438,150 |
| 07.06.24 17:01:31 | 8 | 438,150 |