LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:47:27 | 1 | 437,500 |
| 07.06.24 16:44:08 | 0 | 437,500 |
| 07.06.24 16:43:36 | 2 | 437,100 |
| 07.06.24 16:39:53 | 1 | 437,400 |
| 07.06.24 16:16:15 | 3 | 436,450 |
| 07.06.24 16:13:28 | 0 | 435,950 |
| 07.06.24 16:07:19 | 1 | 435,250 |
| 07.06.24 16:00:02 | 1 | 435,400 |
| 07.06.24 15:58:15 | 10 | 435,000 |
| 07.06.24 15:58:14 | 6 | 435,000 |
| 07.06.24 15:58:14 | 2 | 435,000 |
| 07.06.24 15:54:14 | 5 | 434,500 |
| 07.06.24 15:43:05 | 0 | 433,650 |
| 07.06.24 15:41:48 | 22 | 433,650 |
| 07.06.24 15:34:37 | 5 | 434,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:32:00 | 1 | 434,750 |
| 07.06.24 15:30:31 | 2 | 433,400 |
| 07.06.24 15:23:17 | 4 | 433,350 |
| 07.06.24 15:13:15 | 0 | 433,000 |
| 07.06.24 14:59:56 | 4 | 431,950 |
| 07.06.24 14:56:35 | 3 | 430,600 |
| 07.06.24 14:43:07 | 0 | 432,700 |
| 07.06.24 14:13:51 | 4 | 432,700 |
| 07.06.24 14:13:11 | 0 | 430,200 |
| 07.06.24 13:48:50 | 12 | 430,050 |
| 07.06.24 13:43:01 | 0 | 430,600 |
| 07.06.24 13:13:21 | 0 | 430,600 |
| 07.06.24 13:08:39 | 2 | 430,050 |
| 07.06.24 12:43:09 | 0 | 431,200 |
| 07.06.24 12:38:57 | 2 | 431,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:13:37 | 0 | 431,150 |
| 07.06.24 12:03:17 | 2 | 431,400 |
| 07.06.24 11:43:46 | 0 | 431,150 |
| 07.06.24 11:31:47 | 1 | 431,150 |
| 07.06.24 11:23:41 | 6 | 428,500 |
| 07.06.24 11:13:39 | 0 | 431,150 |
| 07.06.24 10:44:09 | 0 | 431,500 |
| 07.06.24 10:34:24 | 46 | 431,950 |
| 07.06.24 10:13:52 | 0 | 431,450 |
| 07.06.24 09:43:01 | 0 | 431,600 |
| 07.06.24 09:13:07 | 0 | 432,050 |
| 07.06.24 09:12:18 | 1 | 432,050 |
| 07.06.24 08:16:49 | 1 | 429,500 |
| 07.06.24 08:00:24 | 0 | 429,600 |
| 06.06.24 21:43:48 | 0 | 429,350 |