LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:30:04 | 1 | 428,700 |
15.05.24 14:13:36 | 0 | 430,000 |
15.05.24 14:02:27 | 1 | 429,450 |
15.05.24 13:52:55 | 1 | 432,400 |
15.05.24 13:50:05 | 2 | 432,400 |
15.05.24 13:43:40 | 0 | 430,000 |
15.05.24 13:38:50 | 2 | 432,300 |
15.05.24 13:23:54 | 4 | 432,400 |
15.05.24 13:13:02 | 0 | 430,000 |
15.05.24 12:43:11 | 0 | 430,000 |
15.05.24 12:17:30 | 3 | 429,250 |
15.05.24 12:13:21 | 0 | 430,000 |
15.05.24 12:07:54 | 2 | 429,250 |
15.05.24 11:43:07 | 0 | 430,000 |
15.05.24 11:33:26 | 1 | 429,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:20:43 | 20 | 431,800 |
15.05.24 11:13:28 | 0 | 430,000 |
15.05.24 10:59:20 | 4 | 429,250 |
15.05.24 10:43:18 | 0 | 430,000 |
15.05.24 10:29:58 | 1 | 431,000 |
15.05.24 10:13:48 | 0 | 431,000 |
15.05.24 09:43:45 | 0 | 431,000 |
15.05.24 09:22:07 | 2 | 431,000 |
15.05.24 09:19:40 | 2 | 432,250 |
15.05.24 09:14:15 | 0 | 431,000 |
15.05.24 08:06:20 | 2 | 434,100 |
15.05.24 08:02:02 | 0 | 434,000 |
14.05.24 21:53:05 | 5 | 432,150 |
14.05.24 21:48:19 | 2 | 432,150 |
14.05.24 21:43:51 | 0 | 431,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:31:44 | 2 | 431,750 |
14.05.24 21:13:26 | 0 | 432,450 |
14.05.24 21:13:00 | 4 | 432,450 |
14.05.24 20:53:57 | 1 | 432,600 |
14.05.24 20:44:17 | 0 | 432,450 |
14.05.24 20:13:27 | 0 | 432,000 |
14.05.24 20:06:20 | 1 | 432,000 |
14.05.24 19:59:23 | 1 | 432,100 |
14.05.24 19:43:59 | 0 | 432,050 |
14.05.24 19:13:52 | 0 | 432,500 |
14.05.24 18:43:54 | 0 | 432,500 |
14.05.24 18:14:12 | 0 | 432,350 |
14.05.24 18:13:31 | 1 | 432,050 |
14.05.24 17:44:10 | 0 | 432,900 |
14.05.24 17:38:36 | 1 | 432,950 |