LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:56 | 10 | 430,450 |
10:43:00 | 0 | 430,000 |
10:13:11 | 0 | 430,000 |
10:04:36 | 5 | 430,650 |
09:43:34 | 0 | 430,000 |
09:31:37 | 1 | 428,100 |
09:30:37 | 1 | 428,150 |
09:25:22 | 1 | 430,700 |
09:13:38 | 0 | 430,000 |
08:51:01 | 23 | 429,050 |
08:08:18 | 23 | 428,450 |
08:07:52 | 1 | 428,450 |
08:02:05 | 3 | 429,700 |
20.05.24 21:43:37 | 0 | 429,250 |
20.05.24 21:22:07 | 10 | 429,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:13:47 | 0 | 429,000 |
20.05.24 20:52:01 | 1 | 429,200 |
20.05.24 20:43:54 | 0 | 429,600 |
20.05.24 20:37:01 | 2 | 429,600 |
20.05.24 20:13:54 | 0 | 429,850 |
20.05.24 20:01:32 | 7 | 430,350 |
20.05.24 19:50:28 | 3 | 430,200 |
20.05.24 19:44:02 | 0 | 429,900 |
20.05.24 19:14:13 | 0 | 429,900 |
20.05.24 18:43:30 | 0 | 429,800 |
20.05.24 18:33:04 | 1 | 429,800 |
20.05.24 18:31:28 | 14 | 429,800 |
20.05.24 18:13:04 | 0 | 430,050 |
20.05.24 18:06:14 | 3 | 430,050 |
20.05.24 17:58:01 | 5 | 430,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:44:09 | 0 | 430,250 |
20.05.24 17:29:05 | 3 | 430,250 |
20.05.24 17:14:24 | 0 | 429,900 |
20.05.24 16:44:26 | 0 | 428,550 |
20.05.24 16:14:26 | 0 | 428,450 |
20.05.24 15:45:03 | 1 | 429,250 |
20.05.24 15:44:15 | 0 | 429,300 |
20.05.24 15:32:43 | 1 | 430,500 |
20.05.24 15:13:44 | 0 | 428,850 |
20.05.24 15:12:00 | 1 | 428,850 |
20.05.24 14:43:41 | 0 | 429,050 |
20.05.24 14:36:01 | 1 | 429,000 |
20.05.24 14:27:17 | 2 | 431,450 |
20.05.24 14:13:27 | 0 | 431,400 |
20.05.24 14:08:26 | 1 | 431,400 |