LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:33:50 | 5 | 429,350 |
| 06.06.24 21:13:04 | 0 | 429,200 |
| 06.06.24 20:43:05 | 0 | 428,600 |
| 06.06.24 20:36:48 | 5 | 428,400 |
| 06.06.24 20:13:06 | 0 | 428,800 |
| 06.06.24 19:43:09 | 0 | 429,500 |
| 06.06.24 19:32:54 | 3 | 429,750 |
| 06.06.24 19:32:02 | 1 | 429,100 |
| 06.06.24 19:14:00 | 0 | 429,800 |
| 06.06.24 18:44:24 | 0 | 430,000 |
| 06.06.24 18:14:07 | 0 | 429,900 |
| 06.06.24 17:43:00 | 0 | 430,700 |
| 06.06.24 17:13:07 | 0 | 430,700 |
| 06.06.24 17:11:41 | 11 | 430,700 |
| 06.06.24 17:10:36 | 11 | 431,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:59:50 | 5 | 431,100 |
| 06.06.24 16:43:13 | 0 | 431,000 |
| 06.06.24 16:29:03 | 2 | 431,000 |
| 06.06.24 16:18:14 | 2 | 431,300 |
| 06.06.24 16:17:08 | 14 | 430,600 |
| 06.06.24 16:13:01 | 0 | 430,350 |
| 06.06.24 16:09:29 | 6 | 430,400 |
| 06.06.24 15:59:56 | 7 | 429,650 |
| 06.06.24 15:49:55 | 2 | 427,500 |
| 06.06.24 15:45:01 | 5 | 427,250 |
| 06.06.24 15:43:35 | 0 | 426,900 |
| 06.06.24 15:24:52 | 1 | 426,900 |
| 06.06.24 15:13:48 | 0 | 426,650 |
| 06.06.24 14:44:24 | 0 | 429,500 |
| 06.06.24 14:37:55 | 2 | 429,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:37:00 | 1 | 429,500 |
| 06.06.24 14:13:46 | 0 | 428,650 |
| 06.06.24 14:13:05 | 2 | 428,650 |
| 06.06.24 13:43:31 | 0 | 429,950 |
| 06.06.24 13:13:46 | 0 | 429,950 |
| 06.06.24 12:43:41 | 0 | 429,950 |
| 06.06.24 12:31:44 | 1 | 429,950 |
| 06.06.24 12:28:38 | 3 | 427,450 |
| 06.06.24 12:13:23 | 0 | 427,550 |
| 06.06.24 11:43:37 | 0 | 426,750 |
| 06.06.24 11:43:00 | 1 | 426,750 |
| 06.06.24 11:13:44 | 0 | 426,750 |
| 06.06.24 10:43:46 | 0 | 426,750 |
| 06.06.24 10:38:52 | 2 | 426,750 |
| 06.06.24 10:27:23 | 2 | 426,800 |