LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:38:45 | 1 | 417,100 |
| 02.06.25 16:31:36 | 1 | 418,850 |
| 02.06.25 16:28:04 | 5 | 417,500 |
| 02.06.25 16:13:37 | 0 | 417,250 |
| 02.06.25 16:10:26 | 3 | 417,050 |
| 02.06.25 16:01:32 | 1 | 417,150 |
| 02.06.25 16:00:21 | 1 | 416,350 |
| 02.06.25 15:51:11 | 1 | 418,300 |
| 02.06.25 15:49:29 | 4 | 419,100 |
| 02.06.25 15:47:37 | 1 | 418,900 |
| 02.06.25 15:43:40 | 0 | 418,400 |
| 02.06.25 15:40:42 | 1 | 418,250 |
| 02.06.25 15:39:36 | 2 | 416,650 |
| 02.06.25 15:39:22 | 1 | 416,650 |
| 02.06.25 15:36:36 | 1 | 416,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:34:57 | 1 | 417,100 |
| 02.06.25 15:32:13 | 2 | 415,500 |
| 02.06.25 15:31:33 | 1 | 418,400 |
| 02.06.25 15:30:40 | 1 | 419,250 |
| 02.06.25 15:30:40 | 4 | 419,250 |
| 02.06.25 15:13:35 | 0 | 421,500 |
| 02.06.25 15:12:19 | 1 | 421,700 |
| 02.06.25 15:12:05 | 2 | 421,800 |
| 02.06.25 15:10:20 | 18 | 421,150 |
| 02.06.25 15:10:19 | 24 | 421,150 |
| 02.06.25 15:06:51 | 1 | 421,850 |
| 02.06.25 15:06:40 | 1 | 421,900 |
| 02.06.25 15:01:16 | 1 | 420,850 |
| 02.06.25 14:54:32 | 4 | 422,450 |
| 02.06.25 14:43:41 | 0 | 421,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:38:47 | 3 | 422,350 |
| 02.06.25 14:22:14 | 1 | 421,750 |
| 02.06.25 14:14:17 | 0 | 421,850 |
| 02.06.25 14:04:32 | 1 | 421,850 |
| 02.06.25 14:00:00 | 1 | 421,700 |
| 02.06.25 13:50:41 | 1 | 422,500 |
| 02.06.25 13:44:19 | 0 | 421,900 |
| 02.06.25 13:37:38 | 13 | 421,900 |
| 02.06.25 13:19:59 | 1 | 421,650 |
| 02.06.25 13:17:55 | 10 | 422,550 |
| 02.06.25 13:14:01 | 0 | 421,650 |
| 02.06.25 13:12:56 | 1 | 421,650 |
| 02.06.25 12:56:00 | 5 | 422,000 |
| 02.06.25 12:43:55 | 0 | 422,000 |
| 02.06.25 12:37:59 | 3 | 421,800 |