HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:57:49 | 85 | 33,925 |
03.05.24 12:43:18 | 0 | 34,010 |
03.05.24 12:13:08 | 0 | 34,010 |
03.05.24 11:44:24 | 0 | 34,010 |
03.05.24 11:14:10 | 0 | 34,010 |
03.05.24 10:43:06 | 0 | 34,010 |
03.05.24 10:29:58 | 8 | 34,010 |
03.05.24 10:13:08 | 0 | 34,010 |
03.05.24 09:43:12 | 0 | 34,255 |
03.05.24 09:13:16 | 0 | 34,255 |
03.05.24 08:00:51 | 0 | 34,255 |
02.05.24 21:43:14 | 0 | 34,255 |
02.05.24 21:13:32 | 0 | 34,255 |
02.05.24 20:43:45 | 0 | 34,235 |
02.05.24 20:14:09 | 0 | 34,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:44:00 | 0 | 34,195 |
02.05.24 19:13:59 | 0 | 34,185 |
02.05.24 18:44:18 | 0 | 34,065 |
02.05.24 18:28:15 | 3 | 34,060 |
02.05.24 18:14:22 | 0 | 34,225 |
02.05.24 17:44:00 | 0 | 34,320 |
02.05.24 17:22:55 | 2 | 34,460 |
02.05.24 17:13:49 | 0 | 34,470 |
02.05.24 17:10:32 | 1 | 34,490 |
02.05.24 16:43:45 | 0 | 34,435 |
02.05.24 16:13:58 | 0 | 34,395 |
02.05.24 15:43:52 | 0 | 34,395 |
02.05.24 15:36:37 | 3 | 34,395 |
02.05.24 15:22:38 | 20 | 34,265 |
02.05.24 15:14:09 | 0 | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:43:13 | 0 | 34,010 |
02.05.24 14:13:42 | 0 | 34,015 |
02.05.24 13:43:48 | 0 | 33,900 |
02.05.24 13:14:02 | 0 | 33,900 |
02.05.24 12:44:12 | 0 | 33,900 |
02.05.24 12:14:02 | 0 | 33,900 |
02.05.24 11:43:36 | 0 | 33,900 |
02.05.24 11:19:30 | 9 | 33,900 |
02.05.24 11:13:57 | 0 | 33,860 |
02.05.24 10:44:24 | 0 | 33,815 |
02.05.24 10:41:23 | 3 | 33,815 |
02.05.24 10:14:07 | 0 | 34,090 |
02.05.24 10:12:57 | 6 | 34,090 |
02.05.24 09:44:11 | 0 | 33,995 |
02.05.24 09:13:18 | 0 | 33,995 |