HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 20,815 |
02.10.25 21:44:03 | 0 | 20,790 |
02.10.25 17:52:22 | 120 | 21,170 |
02.10.25 17:49:04 | 445 | 21,170 |
02.10.25 10:36:42 | 50 | 21,115 |
02.10.25 07:31:54 | 0 | 21,165 |
01.10.25 15:25:36 | 166 | 20,910 |
01.10.25 07:32:58 | 0 | 20,830 |
30.09.25 07:31:47 | 0 | 21,180 |
29.09.25 21:56:05 | 0 | 21,345 |
29.09.25 21:49:37 | 0 | 21,330 |
29.09.25 09:36:15 | 200 | 21,600 |
29.09.25 07:34:20 | 0 | 21,400 |
26.09.25 21:32:51 | 0 | 21,450 |
26.09.25 13:09:24 | 100 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:42:55 | 0 | 21,005 |
25.09.25 21:32:24 | 0 | 21,035 |
25.09.25 18:29:22 | 1,00 Tsd. | 21,145 |
25.09.25 10:48:22 | 7,00 Tsd. | 20,850 |
25.09.25 07:30:58 | 0 | 20,670 |
24.09.25 21:34:03 | 0 | 20,810 |
24.09.25 14:01:25 | 50 | 20,960 |
24.09.25 07:31:03 | 0 | 20,515 |
23.09.25 15:30:40 | 10 | 19,524 |
23.09.25 07:33:59 | 0 | 18,994 |
22.09.25 21:36:28 | 0 | 19,128 |
22.09.25 19:16:16 | 270 | 18,724 |
22.09.25 07:51:20 | 0 | 19,128 |
19.09.25 13:01:05 | 0 | 18,890 |
19.09.25 12:51:19 | 0 | 18,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:33:42 | 0 | 18,822 |
18.09.25 16:06:19 | 0 | 19,174 |
18.09.25 07:34:48 | 0 | 18,732 |
17.09.25 07:32:14 | 0 | 18,784 |
16.09.25 16:53:49 | 0 | 18,540 |
16.09.25 07:30:38 | 0 | 18,428 |
15.09.25 21:57:23 | 0 | 18,484 |
15.09.25 21:31:28 | 0 | 18,502 |
15.09.25 15:13:05 | 0 | 18,920 |
15.09.25 09:56:37 | 40 | 18,942 |
15.09.25 07:33:56 | 0 | 18,972 |
12.09.25 07:32:35 | 0 | 18,850 |
11.09.25 21:30:50 | 0 | 19,042 |
11.09.25 15:09:39 | 270 | 19,130 |
11.09.25 07:38:57 | 0 | 19,146 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login