HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:10 | 111 | 17,440 |
08:02:47 | 0 | 17,750 |
22.05.25 21:47:46 | 0 | 17,690 |
22.05.25 08:01:08 | 0 | 17,572 |
21.05.25 21:35:01 | 0 | 17,594 |
21.05.25 12:14:11 | 150 | 18,140 |
21.05.25 08:02:39 | 0 | 18,214 |
20.05.25 21:45:26 | 0 | 18,110 |
20.05.25 08:00:30 | 0 | 18,446 |
19.05.25 21:35:18 | 0 | 18,454 |
19.05.25 15:24:55 | 0 | 18,596 |
19.05.25 08:02:23 | 0 | 18,800 |
16.05.25 21:33:39 | 0 | 19,030 |
16.05.25 08:01:17 | 0 | 18,648 |
15.05.25 21:42:41 | 0 | 18,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:49:27 | 150 | 18,504 |
15.05.25 10:42:55 | 500 | 18,700 |
15.05.25 08:12:09 | 264 | 18,980 |
15.05.25 08:01:46 | 264 | 18,720 |
14.05.25 21:33:56 | 0 | 19,016 |
14.05.25 08:02:59 | 0 | 18,890 |
13.05.25 21:58:27 | 0 | 19,014 |
13.05.25 21:31:10 | 0 | 19,164 |
13.05.25 11:08:44 | 100 | 19,102 |
13.05.25 10:17:40 | 250 | 19,130 |
13.05.25 08:02:55 | 0 | 19,130 |
12.05.25 21:47:57 | 0 | 19,146 |
12.05.25 21:30:38 | 0 | 19,148 |
12.05.25 17:29:25 | 25 | 19,114 |
12.05.25 08:06:12 | 200 | 18,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:52:46 | 350 | 18,140 |
09.05.25 08:09:23 | 0 | 18,070 |
08.05.25 21:31:36 | 0 | 18,188 |
08.05.25 16:02:57 | 35 | 17,652 |
08.05.25 08:04:19 | 0 | 17,162 |
07.05.25 21:32:44 | 0 | 17,050 |
07.05.25 08:04:17 | 0 | 17,244 |
06.05.25 21:30:33 | 0 | 17,150 |
06.05.25 17:40:39 | 0 | 17,458 |
06.05.25 08:02:17 | 0 | 17,718 |
05.05.25 14:18:01 | 0 | 17,812 |
05.05.25 08:07:04 | 0 | 17,416 |
02.05.25 21:26:29 | 0 | 18,152 |
02.05.25 08:02:24 | 0 | 17,496 |
30.04.25 21:43:52 | 0 | 17,378 |