HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:22 | 0 | 23,035 |
07:32:29 | 0 | 22,800 |
22.10.25 13:32:19 | 0 | 22,330 |
22.10.25 07:32:46 | 0 | 21,885 |
21.10.25 21:54:57 | 230 | 21,820 |
21.10.25 21:53:20 | 0 | 21,795 |
21.10.25 18:41:50 | 200 | 21,445 |
21.10.25 16:53:10 | 166 | 21,220 |
21.10.25 07:33:01 | 0 | 19,438 |
20.10.25 12:41:10 | 500 | 19,118 |
20.10.25 07:34:36 | 0 | 19,002 |
17.10.25 21:36:24 | 0 | 19,060 |
17.10.25 18:29:00 | 100 | 19,034 |
17.10.25 07:33:51 | 0 | 18,366 |
16.10.25 19:04:20 | 8,00 Tsd. | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 07:35:03 | 0 | 19,184 |
15.10.25 21:37:35 | 0 | 19,070 |
15.10.25 07:32:17 | 0 | 19,072 |
14.10.25 21:48:34 | 0 | 19,226 |
14.10.25 07:31:29 | 0 | 19,268 |
13.10.25 21:37:53 | 0 | 19,348 |
13.10.25 07:39:17 | 0 | 19,222 |
10.10.25 07:31:36 | 0 | 20,090 |
09.10.25 08:41:53 | 410 | 20,470 |
09.10.25 07:38:59 | 0 | 20,375 |
08.10.25 21:30:53 | 0 | 20,505 |
08.10.25 07:31:36 | 0 | 20,855 |
07.10.25 21:31:40 | 0 | 20,725 |
07.10.25 12:12:53 | 0 | 20,840 |
07.10.25 07:32:57 | 0 | 20,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:31:32 | 0 | 20,705 |
06.10.25 10:57:39 | 25 | 21,060 |
06.10.25 07:34:39 | 0 | 20,865 |
03.10.25 21:48:53 | 0 | 20,625 |
03.10.25 19:05:58 | 0 | 20,850 |
03.10.25 07:34:14 | 0 | 20,815 |
02.10.25 21:44:03 | 0 | 20,790 |
02.10.25 17:52:22 | 120 | 21,170 |
02.10.25 17:49:04 | 445 | 21,170 |
02.10.25 10:36:42 | 50 | 21,115 |
02.10.25 07:31:54 | 0 | 21,165 |
01.10.25 15:25:36 | 166 | 20,910 |
01.10.25 07:32:58 | 0 | 20,830 |
30.09.25 07:31:47 | 0 | 21,180 |
29.09.25 21:56:05 | 0 | 21,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login