HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:00 | 0 | 19,162 |
22:13:53 | 0 | 19,164 |
21:44:17 | 0 | 19,228 |
21:13:46 | 0 | 19,206 |
20:43:16 | 0 | 19,204 |
20:13:02 | 0 | 19,200 |
19:43:10 | 0 | 19,200 |
19:37:55 | 100 | 19,200 |
19:13:31 | 0 | 19,116 |
18:43:03 | 0 | 19,068 |
18:13:18 | 0 | 18,974 |
17:43:03 | 0 | 18,974 |
17:13:02 | 0 | 18,968 |
16:47:55 | 30 | 18,998 |
16:47:28 | 5 | 19,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:12 | 0 | 19,028 |
16:39:42 | 3 | 19,086 |
16:13:18 | 0 | 18,906 |
16:07:07 | 100 | 18,916 |
15:54:55 | 100 | 18,950 |
15:43:49 | 0 | 19,076 |
15:13:08 | 0 | 19,200 |
14:43:22 | 0 | 19,200 |
14:42:46 | 64 | 19,096 |
14:14:12 | 0 | 19,200 |
13:44:19 | 0 | 19,200 |
13:13:58 | 0 | 19,200 |
12:43:51 | 0 | 19,150 |
12:13:48 | 0 | 19,150 |
11:44:04 | 0 | 19,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:12 | 0 | 19,176 |
10:43:59 | 0 | 19,176 |
10:14:03 | 0 | 19,176 |
09:44:16 | 260 | 19,186 |
09:43:53 | 0 | 19,018 |
09:19:51 | 600 | 19,004 |
09:13:46 | 0 | 19,036 |
08:43:27 | 0 | 19,036 |
07:51:49 | 187 | 19,036 |
07:30:26 | 0 | 19,040 |
24.07.25 22:43:59 | 0 | 19,064 |
24.07.25 22:13:11 | 0 | 19,064 |
24.07.25 21:43:06 | 0 | 19,064 |
24.07.25 21:14:29 | 0 | 19,010 |
24.07.25 21:09:53 | 16 | 19,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login