HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:06 | 15 | 17,774 |
21:43:46 | 0 | 17,734 |
21:24:28 | 50 | 17,734 |
21:19:34 | 10 | 17,772 |
21:13:37 | 0 | 17,726 |
20:43:49 | 0 | 17,712 |
20:13:22 | 0 | 17,712 |
19:43:33 | 0 | 17,728 |
19:32:33 | 15 | 17,722 |
19:14:04 | 0 | 17,596 |
18:43:56 | 0 | 17,540 |
18:13:02 | 0 | 17,540 |
17:43:21 | 0 | 17,470 |
17:13:16 | 0 | 17,470 |
17:01:27 | 2 | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:20 | 0 | 17,404 |
16:41:35 | 50 | 17,404 |
16:27:58 | 150 | 17,428 |
16:14:01 | 0 | 17,328 |
15:43:52 | 0 | 17,292 |
15:34:42 | 30 | 17,200 |
15:13:13 | 0 | 17,490 |
14:43:49 | 0 | 17,466 |
14:14:23 | 0 | 17,466 |
14:13:43 | 15 | 17,466 |
13:48:56 | 20 | 17,644 |
13:43:58 | 0 | 17,564 |
13:13:59 | 0 | 17,564 |
12:43:02 | 0 | 17,564 |
12:13:19 | 0 | 17,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:09 | 0 | 17,564 |
11:13:09 | 0 | 17,564 |
10:43:22 | 0 | 17,564 |
10:14:00 | 0 | 17,512 |
09:43:50 | 0 | 17,500 |
09:13:47 | 0 | 17,500 |
08:43:49 | 0 | 17,500 |
08:26:47 | 2 | 17,520 |
07:30:25 | 0 | 17,518 |
21.05.25 22:51:12 | 10 | 17,540 |
21.05.25 22:44:02 | 0 | 17,578 |
21.05.25 22:13:29 | 0 | 17,578 |
21.05.25 21:43:12 | 0 | 17,578 |
21.05.25 21:31:22 | 31 | 17,570 |
21.05.25 21:13:16 | 0 | 17,568 |