HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:26 | 0 | 20,955 |
11:44:24 | 0 | 20,955 |
11:14:24 | 0 | 20,955 |
10:44:18 | 0 | 20,955 |
10:13:03 | 0 | 20,955 |
09:43:24 | 0 | 20,955 |
09:13:50 | 0 | 20,955 |
08:43:58 | 0 | 20,955 |
07:30:47 | 15 | 20,965 |
02.10.25 22:43:43 | 0 | 20,830 |
02.10.25 22:13:03 | 0 | 20,830 |
02.10.25 21:43:19 | 0 | 20,830 |
02.10.25 21:25:03 | 10 | 20,835 |
02.10.25 21:13:01 | 0 | 20,730 |
02.10.25 20:48:22 | 13 | 20,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:44:05 | 0 | 20,845 |
02.10.25 20:13:49 | 0 | 20,925 |
02.10.25 19:43:23 | 0 | 20,885 |
02.10.25 19:14:15 | 0 | 20,885 |
02.10.25 18:43:50 | 0 | 20,975 |
02.10.25 18:13:53 | 0 | 21,035 |
02.10.25 17:43:05 | 0 | 21,035 |
02.10.25 17:13:26 | 0 | 21,035 |
02.10.25 16:46:06 | 15 | 20,955 |
02.10.25 16:43:38 | 0 | 21,010 |
02.10.25 16:13:38 | 0 | 21,130 |
02.10.25 15:56:16 | 12 | 21,410 |
02.10.25 15:43:33 | 0 | 21,270 |
02.10.25 15:13:36 | 0 | 21,165 |
02.10.25 14:43:18 | 0 | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:13:22 | 0 | 21,165 |
02.10.25 13:43:01 | 0 | 21,165 |
02.10.25 13:13:23 | 0 | 21,165 |
02.10.25 12:44:03 | 0 | 21,165 |
02.10.25 12:13:51 | 0 | 21,165 |
02.10.25 11:43:14 | 0 | 21,165 |
02.10.25 11:13:44 | 0 | 21,165 |
02.10.25 10:43:37 | 0 | 21,165 |
02.10.25 10:13:53 | 0 | 21,165 |
02.10.25 09:44:01 | 0 | 21,165 |
02.10.25 09:14:12 | 0 | 21,165 |
02.10.25 08:43:57 | 0 | 21,165 |
02.10.25 07:31:32 | 0 | 21,165 |
01.10.25 22:44:11 | 0 | 21,275 |
01.10.25 22:14:19 | 0 | 21,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login