HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:41 | 11 | 23,300 |
15:43:37 | 0 | 23,300 |
15:42:32 | 12 | 23,300 |
15:41:25 | 11 | 23,200 |
15:36:38 | 11 | 23,100 |
15:34:37 | 150 | 22,980 |
15:30:14 | 13 | 23,000 |
15:27:39 | 25 | 23,010 |
15:14:21 | 0 | 23,235 |
14:44:11 | 0 | 23,010 |
14:14:29 | 0 | 23,140 |
13:43:58 | 0 | 23,140 |
13:14:20 | 0 | 23,200 |
12:43:17 | 0 | 22,945 |
12:39:38 | 39 | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:13 | 96 | 22,930 |
12:27:21 | 200 | 23,110 |
12:13:45 | 0 | 23,200 |
12:08:57 | 200 | 23,135 |
12:00:27 | 10 | 23,270 |
11:54:12 | 22 | 23,270 |
11:50:56 | 25 | 23,265 |
11:50:20 | 10 | 23,260 |
11:43:07 | 0 | 23,115 |
11:29:05 | 12 | 23,130 |
11:22:46 | 8 | 23,260 |
11:22:22 | 7 | 23,265 |
11:13:21 | 0 | 23,125 |
10:51:56 | 25 | 23,125 |
10:43:52 | 0 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:09 | 200 | 23,020 |
10:41:33 | 23 | 23,075 |
10:41:33 | 285 | 23,060 |
10:14:02 | 0 | 23,000 |
10:04:07 | 1 | 22,830 |
09:47:36 | 65 | 22,965 |
09:44:04 | 0 | 22,900 |
09:38:14 | 100 | 22,960 |
09:33:06 | 200 | 22,955 |
09:13:40 | 0 | 23,000 |
08:43:26 | 0 | 23,000 |
08:22:38 | 30 | 22,800 |
08:22:38 | 216 | 22,900 |
07:37:51 | 16 | 22,920 |
07:30:37 | 1 | 22,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login