HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:28 | 0 | 18,004 |
17:43:42 | 0 | 17,932 |
17:13:45 | 0 | 17,812 |
17:06:24 | 16 | 17,812 |
16:43:51 | 0 | 17,748 |
16:13:54 | 0 | 17,724 |
15:43:47 | 0 | 17,734 |
15:25:37 | 9 | 17,748 |
15:13:38 | 0 | 17,848 |
15:01:01 | 1 | 17,784 |
14:43:55 | 0 | 17,798 |
14:13:30 | 0 | 17,798 |
13:43:53 | 0 | 17,798 |
13:18:35 | 1,00 Tsd. | 17,800 |
13:13:56 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:24 | 0 | 17,800 |
12:13:37 | 0 | 17,800 |
11:43:48 | 0 | 17,800 |
11:13:52 | 0 | 17,718 |
10:43:55 | 0 | 17,718 |
10:42:46 | 15 | 17,710 |
10:39:38 | 1 | 17,672 |
10:13:28 | 0 | 17,710 |
09:43:45 | 0 | 17,710 |
09:24:39 | 100 | 17,830 |
09:13:19 | 0 | 17,710 |
08:43:02 | 0 | 17,710 |
07:30:19 | 0 | 17,710 |
30.04.25 22:43:16 | 0 | 17,512 |
30.04.25 22:13:18 | 0 | 17,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:48 | 288 | 17,506 |
30.04.25 21:51:17 | 571 | 17,488 |
30.04.25 21:43:03 | 0 | 17,430 |
30.04.25 21:42:52 | 5 | 17,430 |
30.04.25 21:37:20 | 287 | 17,392 |
30.04.25 21:14:25 | 572 | 17,458 |
30.04.25 21:13:08 | 0 | 17,416 |
30.04.25 20:43:03 | 0 | 17,416 |
30.04.25 20:21:00 | 285 | 17,490 |
30.04.25 20:20:28 | 289 | 17,494 |
30.04.25 20:19:25 | 285 | 17,486 |
30.04.25 20:13:09 | 0 | 17,490 |
30.04.25 20:06:21 | 287 | 17,402 |
30.04.25 19:57:46 | 20 | 17,374 |
30.04.25 19:43:37 | 0 | 17,430 |