HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:01 | 0 | 18,088 |
04.07.25 22:14:06 | 0 | 18,088 |
04.07.25 21:44:29 | 0 | 18,088 |
04.07.25 21:14:15 | 0 | 18,088 |
04.07.25 20:44:02 | 0 | 18,088 |
04.07.25 20:14:23 | 0 | 18,088 |
04.07.25 19:44:26 | 0 | 18,088 |
04.07.25 19:13:27 | 0 | 18,088 |
04.07.25 18:43:37 | 0 | 18,072 |
04.07.25 18:13:32 | 0 | 18,058 |
04.07.25 17:47:38 | 2 | 18,056 |
04.07.25 17:43:23 | 0 | 18,146 |
04.07.25 17:13:38 | 0 | 18,146 |
04.07.25 16:43:50 | 0 | 18,146 |
04.07.25 16:13:22 | 0 | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:55 | 0 | 18,186 |
04.07.25 15:13:41 | 0 | 18,254 |
04.07.25 14:43:23 | 0 | 18,258 |
04.07.25 14:13:04 | 0 | 18,258 |
04.07.25 14:04:09 | 20 | 18,266 |
04.07.25 13:43:08 | 0 | 18,164 |
04.07.25 13:13:10 | 0 | 18,164 |
04.07.25 12:43:37 | 0 | 18,164 |
04.07.25 12:13:15 | 0 | 18,164 |
04.07.25 11:43:08 | 0 | 18,164 |
04.07.25 11:14:13 | 0 | 18,164 |
04.07.25 10:43:32 | 0 | 18,164 |
04.07.25 10:13:15 | 0 | 18,164 |
04.07.25 09:44:18 | 0 | 18,164 |
04.07.25 09:42:59 | 275 | 18,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:14:24 | 0 | 18,176 |
04.07.25 08:43:01 | 0 | 18,176 |
04.07.25 07:30:28 | 0 | 18,146 |
03.07.25 22:43:12 | 0 | 18,252 |
03.07.25 22:13:38 | 0 | 18,252 |
03.07.25 21:43:54 | 0 | 18,252 |
03.07.25 21:14:00 | 0 | 18,252 |
03.07.25 20:44:22 | 0 | 18,244 |
03.07.25 20:13:15 | 0 | 18,242 |
03.07.25 19:43:18 | 0 | 18,242 |
03.07.25 19:26:54 | 60 | 18,234 |
03.07.25 19:14:49 | 6 | 18,340 |
03.07.25 19:13:44 | 0 | 18,334 |
03.07.25 18:44:16 | 0 | 18,346 |
03.07.25 18:13:37 | 0 | 18,288 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login