HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:12 | 0 | 36,135 |
26.04.24 21:33:34 | 8 | 36,135 |
26.04.24 21:13:17 | 0 | 36,280 |
26.04.24 20:43:11 | 0 | 36,280 |
26.04.24 20:14:10 | 0 | 36,280 |
26.04.24 19:43:56 | 0 | 36,290 |
26.04.24 19:13:16 | 0 | 36,290 |
26.04.24 18:43:46 | 0 | 36,290 |
26.04.24 18:34:40 | 7 | 36,290 |
26.04.24 18:14:05 | 0 | 36,160 |
26.04.24 17:43:15 | 0 | 36,095 |
26.04.24 17:13:22 | 0 | 35,960 |
26.04.24 16:43:44 | 0 | 35,980 |
26.04.24 16:14:02 | 0 | 36,020 |
26.04.24 15:43:29 | 0 | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:13:53 | 0 | 35,950 |
26.04.24 14:43:07 | 0 | 35,950 |
26.04.24 14:13:26 | 0 | 35,950 |
26.04.24 13:43:22 | 0 | 35,950 |
26.04.24 13:13:13 | 0 | 35,950 |
26.04.24 12:43:26 | 0 | 35,995 |
26.04.24 12:13:32 | 0 | 36,000 |
26.04.24 11:43:10 | 0 | 36,000 |
26.04.24 11:13:34 | 0 | 36,000 |
26.04.24 10:43:42 | 0 | 36,000 |
26.04.24 10:29:58 | 60 | 36,000 |
26.04.24 10:13:27 | 0 | 36,225 |
26.04.24 09:43:35 | 0 | 36,225 |
26.04.24 09:13:47 | 0 | 36,225 |
26.04.24 09:02:56 | 15 | 36,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:23 | 0 | 36,045 |
25.04.24 21:43:30 | 0 | 36,045 |
25.04.24 21:13:51 | 0 | 36,045 |
25.04.24 20:43:33 | 0 | 35,900 |
25.04.24 20:13:31 | 0 | 35,900 |
25.04.24 19:43:23 | 0 | 35,830 |
25.04.24 19:13:56 | 0 | 35,810 |
25.04.24 18:43:50 | 0 | 36,000 |
25.04.24 18:13:13 | 0 | 36,000 |
25.04.24 17:43:23 | 0 | 35,840 |
25.04.24 17:13:34 | 0 | 35,840 |
25.04.24 16:43:31 | 0 | 35,860 |
25.04.24 16:14:11 | 0 | 35,895 |
25.04.24 16:00:40 | 92 | 35,895 |
25.04.24 15:49:09 | 36 | 35,950 |