HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 17,750 |
22.05.25 17:25:14 | 0 | 17,398 |
22.05.25 08:00:51 | 0 | 17,572 |
21.05.25 17:25:14 | 0 | 17,824 |
21.05.25 08:01:06 | 0 | 18,214 |
20.05.25 17:25:13 | 0 | 18,466 |
20.05.25 14:05:30 | 550 | 18,508 |
20.05.25 08:01:03 | 0 | 18,440 |
19.05.25 17:25:13 | 0 | 18,448 |
19.05.25 08:01:06 | 0 | 18,800 |
16.05.25 17:25:13 | 0 | 18,754 |
16.05.25 08:01:07 | 0 | 18,642 |
15.05.25 17:25:13 | 0 | 18,410 |
15.05.25 08:01:07 | 0 | 18,490 |
14.05.25 17:25:13 | 0 | 19,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:01:07 | 0 | 18,892 |
13.05.25 17:25:14 | 0 | 19,018 |
13.05.25 08:01:06 | 0 | 19,126 |
12.05.25 17:25:14 | 0 | 19,066 |
12.05.25 08:01:05 | 0 | 18,352 |
09.05.25 17:25:13 | 0 | 17,994 |
09.05.25 08:01:06 | 0 | 18,042 |
08.05.25 17:25:14 | 0 | 17,778 |
08.05.25 08:01:06 | 0 | 17,152 |
07.05.25 17:25:12 | 0 | 16,996 |
07.05.25 08:01:06 | 0 | 17,228 |
06.05.25 17:25:14 | 0 | 17,416 |
06.05.25 08:01:06 | 0 | 17,714 |
05.05.25 17:25:14 | 0 | 17,778 |
05.05.25 08:00:51 | 0 | 17,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:13 | 0 | 17,788 |
02.05.25 08:01:06 | 0 | 17,496 |
30.04.25 17:25:13 | 0 | 17,582 |
30.04.25 08:01:06 | 0 | 17,812 |
29.04.25 17:25:11 | 0 | 17,998 |
29.04.25 08:25:54 | 0 | 17,906 |
28.04.25 17:25:13 | 0 | 18,182 |
28.04.25 08:01:06 | 0 | 18,302 |
25.04.25 17:25:13 | 0 | 18,348 |
25.04.25 08:01:07 | 0 | 18,682 |
24.04.25 17:25:13 | 0 | 18,528 |
24.04.25 15:48:36 | 2,00 Tsd. | 18,404 |
24.04.25 08:01:06 | 0 | 18,110 |
23.04.25 17:25:14 | 0 | 17,890 |