HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:38 | 0 | 34,680 |
09.05.24 08:00:40 | 0 | 34,320 |
08.05.24 08:01:17 | 0 | 34,505 |
07.05.24 08:51:57 | 0 | 34,210 |
06.05.24 11:04:43 | 50 | 34,215 |
06.05.24 08:02:24 | 0 | 33,985 |
03.05.24 08:00:44 | 0 | 34,130 |
02.05.24 08:00:35 | 0 | 33,895 |
30.04.24 08:11:55 | 0 | 36,175 |
29.04.24 08:00:46 | 0 | 35,880 |
26.04.24 08:00:34 | 0 | 36,190 |
25.04.24 08:00:49 | 0 | 35,825 |
24.04.24 08:01:27 | 0 | 36,035 |
23.04.24 08:00:36 | 0 | 36,225 |
22.04.24 08:20:15 | 0 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:00:57 | 0 | 36,140 |
18.04.24 08:00:40 | 0 | 35,570 |
17.04.24 08:00:51 | 0 | 36,095 |
16.04.24 08:00:36 | 0 | 36,660 |
15.04.24 08:05:56 | 0 | 37,190 |
12.04.24 08:01:56 | 0 | 38,090 |
Keine Daten verfügbar