HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:27 | 200 | 23,030 |
10:31:49 | 89 | 23,000 |
10:31:49 | 300 | 23,000 |
10:31:49 | 45 | 22,980 |
09:11:29 | 76 | 22,800 |
09:11:29 | 48 | 22,800 |
09:04:22 | 509 | 22,795 |
22.10.25 17:35:44 | 0 | 22,760 |
22.10.25 17:16:02 | 112 | 22,565 |
22.10.25 17:11:28 | 133 | 22,535 |
22.10.25 16:17:35 | 100 | 22,620 |
22.10.25 15:38:26 | 1 | 22,700 |
22.10.25 15:38:10 | 220 | 22,700 |
22.10.25 15:30:00 | 1 | 22,640 |
22.10.25 15:30:00 | 311 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:30:00 | 140 | 22,620 |
22.10.25 15:20:32 | 142 | 22,225 |
22.10.25 15:20:32 | 100 | 22,190 |
22.10.25 15:14:49 | 50 | 22,190 |
22.10.25 14:44:17 | 35 | 22,275 |
22.10.25 14:42:09 | 80 | 22,275 |
22.10.25 14:41:31 | 200 | 22,275 |
22.10.25 14:28:00 | 100 | 22,275 |
22.10.25 14:12:05 | 180 | 22,270 |
22.10.25 13:26:52 | 24 | 22,225 |
22.10.25 13:13:25 | 54 | 22,260 |
22.10.25 13:13:24 | 200 | 22,260 |
22.10.25 13:13:24 | 80 | 22,260 |
22.10.25 13:13:24 | 280 | 22,260 |
22.10.25 13:13:24 | 100 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:13:24 | 100 | 22,260 |
22.10.25 13:00:08 | 4 | 22,220 |
22.10.25 12:40:00 | 200 | 22,220 |
22.10.25 12:30:57 | 46 | 22,220 |
22.10.25 11:04:04 | 150 | 22,205 |
22.10.25 11:02:31 | 131 | 22,120 |
22.10.25 11:02:31 | 322 | 22,125 |
22.10.25 11:02:31 | 206 | 22,135 |
22.10.25 11:02:31 | 99 | 22,130 |
22.10.25 10:47:31 | 200 | 22,125 |
22.10.25 10:47:20 | 200 | 22,120 |
22.10.25 09:09:08 | 200 | 21,900 |
22.10.25 09:08:17 | 200 | 21,905 |
22.10.25 09:07:40 | 200 | 21,900 |
22.10.25 09:06:41 | 24 | 22,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login