HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:26 | 0 | 18,2940 |
15.07.25 19:50:40 | 200 | 18,5000 |
15.07.25 08:16:06 | 0 | 18,7940 |
14.07.25 13:06:51 | 252 | 19,8920 |
14.07.25 08:13:30 | 7,70 Tsd. | 19,8300 |
14.07.25 08:12:25 | 300 | 19,7960 |
14.07.25 08:01:30 | 100 | 19,7960 |
11.07.25 16:56:32 | 24 | 19,5000 |
11.07.25 08:00:34 | 0 | 18,8380 |
10.07.25 13:17:49 | 100 | 18,7080 |
10.07.25 08:01:59 | 0 | 18,6540 |
09.07.25 08:00:52 | 0 | 18,7960 |
08.07.25 18:18:07 | 500 | 18,8500 |
08.07.25 15:32:04 | 450 | 17,9620 |
08.07.25 08:01:56 | 0 | 17,7260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:06:49 | 0 | 18,1380 |
04.07.25 08:05:24 | 0 | 18,1440 |
03.07.25 08:03:33 | 0 | 18,3280 |
02.07.25 15:35:53 | 450 | 18,2700 |
02.07.25 08:01:42 | 0 | 17,9380 |
01.07.25 16:16:38 | 1,00 Tsd. | 17,2260 |
01.07.25 08:03:03 | 0 | 17,1880 |
30.06.25 10:02:41 | 180 | 17,5300 |
30.06.25 09:48:31 | 90 | 17,5000 |
30.06.25 09:46:42 | 360 | 17,5000 |
30.06.25 08:05:58 | 0 | 17,5120 |
27.06.25 08:14:15 | 0 | 17,5920 |
26.06.25 08:16:50 | 0 | 17,2740 |
25.06.25 18:38:42 | 100 | 17,6460 |
25.06.25 08:15:36 | 0 | 17,8020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:48:02 | 553 | 17,8540 |
24.06.25 17:22:24 | 100 | 17,8380 |
24.06.25 16:20:35 | 100 | 18,1020 |
24.06.25 08:19:42 | 0 | 17,9200 |
23.06.25 21:32:42 | 400 | 18,0000 |
23.06.25 09:37:31 | 150 | 19,7460 |
23.06.25 08:18:32 | 0 | 19,6280 |
20.06.25 08:41:43 | 1 | 19,2400 |
20.06.25 08:23:15 | 0 | 19,2400 |
19.06.25 15:07:55 | 502 | 19,6400 |
19.06.25 08:29:48 | 0 | 19,3140 |
18.06.25 16:16:16 | 500 | 19,8000 |
18.06.25 10:00:59 | 25 | 20,1100 |
18.06.25 09:31:16 | 100 | 20,1100 |
18.06.25 08:56:59 | 0 | 19,9240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login