HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:50 | 360 | 23,0000 |
09:20:30 | 240 | 22,8150 |
08:22:42 | 0 | 22,5900 |
22.10.25 17:38:27 | 130 | 22,7700 |
22.10.25 12:30:38 | 200 | 22,3000 |
22.10.25 08:20:05 | 0 | 21,9250 |
21.10.25 08:16:51 | 0 | 19,4280 |
20.10.25 08:15:28 | 0 | 19,0400 |
17.10.25 09:08:43 | 0 | 18,4180 |
16.10.25 19:29:57 | 800 | 18,6340 |
16.10.25 10:39:05 | 120 | 19,3220 |
16.10.25 09:02:51 | 0 | 19,1500 |
15.10.25 09:02:07 | 0 | 19,2420 |
14.10.25 09:03:14 | 0 | 19,2560 |
13.10.25 17:00:42 | 200 | 19,2360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 09:08:23 | 0 | 19,1220 |
10.10.25 10:03:05 | 38 | 20,1300 |
10.10.25 09:09:25 | 0 | 20,1300 |
09.10.25 10:09:08 | 60 | 20,5100 |
09.10.25 09:25:36 | 0 | 20,4950 |
09.10.25 09:03:28 | 0 | 20,4900 |
08.10.25 09:08:34 | 0 | 20,8550 |
07.10.25 16:12:44 | 1,10 Tsd. | 20,4500 |
07.10.25 09:05:27 | 0 | 20,7300 |
06.10.25 08:06:28 | 100 | 20,7000 |
03.10.25 14:48:55 | 15 | 20,7600 |
03.10.25 08:15:17 | 0 | 20,7350 |
02.10.25 16:11:23 | 360 | 21,1800 |
02.10.25 10:10:11 | 500 | 21,3100 |
02.10.25 08:22:20 | 0 | 21,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:12:33 | 120 | 20,7550 |
30.09.25 17:45:43 | 360 | 20,9800 |
30.09.25 10:14:45 | 240 | 21,0500 |
30.09.25 10:14:17 | 2,76 Tsd. | 20,8550 |
30.09.25 10:14:06 | 240 | 21,1450 |
30.09.25 08:17:22 | 0 | 21,2000 |
29.09.25 18:24:13 | 50 | 21,4000 |
29.09.25 08:02:01 | 10 | 21,5600 |
26.09.25 18:20:45 | 400 | 21,7200 |
26.09.25 08:21:56 | 0 | 21,0150 |
25.09.25 19:45:36 | 150 | 21,1350 |
25.09.25 18:44:50 | 250 | 21,1050 |
25.09.25 10:52:31 | 270 | 20,7150 |
25.09.25 08:02:46 | 17 | 20,9250 |
24.09.25 14:24:20 | 500 | 20,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login