HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:41 | 0 | 34,6800 |
09.05.24 08:05:15 | 0 | 34,3200 |
08.05.24 15:07:17 | 350 | 34,3650 |
08.05.24 08:05:59 | 0 | 34,5050 |
07.05.24 08:03:12 | 0 | 34,1950 |
06.05.24 20:03:09 | 50 | 34,2600 |
06.05.24 10:34:53 | 150 | 34,1900 |
06.05.24 08:03:22 | 1,00 Tsd. | 34,1100 |
03.05.24 08:15:56 | 0 | 34,1300 |
02.05.24 08:16:36 | 0 | 33,8950 |
30.04.24 08:19:23 | 0 | 36,2100 |
29.04.24 10:05:25 | 100 | 35,6900 |
29.04.24 08:22:59 | 0 | 35,7400 |
26.04.24 08:16:17 | 0 | 36,1900 |
25.04.24 08:18:30 | 0 | 35,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:16:12 | 100 | 35,8450 |
24.04.24 08:18:15 | 0 | 36,0350 |
23.04.24 13:39:42 | 265 | 36,4500 |
23.04.24 08:15:28 | 0 | 36,2250 |
22.04.24 12:23:00 | 50 | 36,3950 |
22.04.24 08:16:33 | 0 | 36,4250 |
19.04.24 08:12:01 | 0 | 37,0300 |
18.04.24 13:23:12 | 100 | 36,0550 |
18.04.24 10:33:36 | 50 | 35,6600 |
18.04.24 08:02:02 | 0 | 35,5700 |
17.04.24 09:02:40 | 0 | 35,9900 |
16.04.24 16:54:53 | 125 | 36,0250 |
16.04.24 11:11:45 | 520 | 36,5450 |
16.04.24 10:36:52 | 200 | 36,5800 |
16.04.24 08:05:33 | 0 | 36,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:57:43 | 50 | 36,9750 |
15.04.24 10:15:20 | 80 | 37,3450 |
15.04.24 09:02:24 | 135 | 37,2250 |
15.04.24 09:02:17 | 650 | 37,4900 |
15.04.24 08:04:36 | 0 | 37,2000 |
12.04.24 14:17:00 | 10 | 38,4850 |
12.04.24 12:30:43 | 820 | 38,9000 |
12.04.24 12:30:37 | 180 | 38,5550 |
12.04.24 11:56:13 | 150 | 38,5300 |
12.04.24 08:04:34 | 0 | 38,0900 |
11.04.24 08:16:07 | 0 | 38,1300 |