HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:08 | 0 | 34,925 |
09.05.24 08:03:46 | 0 | 34,400 |
08.05.24 08:05:58 | 0 | 34,355 |
07.05.24 08:11:25 | 0 | 34,220 |
06.05.24 08:11:35 | 0 | 34,205 |
03.05.24 08:05:42 | 0 | 34,130 |
02.05.24 08:12:31 | 0 | 33,935 |
30.04.24 08:04:42 | 0 | 36,110 |
30.04.24 08:04:21 | 0 | 36,110 |
29.04.24 08:03:51 | 0 | 35,910 |
26.04.24 08:03:18 | 0 | 36,220 |
25.04.24 08:11:44 | 0 | 36,230 |
24.04.24 08:09:44 | 0 | 36,230 |
23.04.24 08:04:03 | 0 | 36,495 |
22.04.24 08:02:22 | 0 | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:09:51 | 0 | 36,940 |
18.04.24 08:04:05 | 0 | 35,820 |
17.04.24 08:04:22 | 0 | 36,230 |
16.04.24 08:04:57 | 0 | 37,035 |
15.04.24 08:11:17 | 0 | 37,245 |
15.04.24 08:11:10 | 0 | 37,245 |
12.04.24 08:03:29 | 0 | 38,175 |
11.04.24 08:02:10 | 0 | 38,100 |
Keine Daten verfügbar