HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 0 | 17,684 |
22.05.25 08:00:58 | 0 | 17,684 |
21.05.25 08:02:26 | 0 | 18,276 |
20.05.25 08:00:15 | 0 | 18,548 |
19.05.25 08:00:54 | 0 | 18,830 |
19.05.25 08:00:11 | 0 | 18,830 |
16.05.25 08:00:48 | 0 | 18,830 |
16.05.25 08:00:09 | 0 | 18,824 |
15.05.25 08:06:44 | 0 | 18,844 |
14.05.25 08:00:10 | 0 | 19,030 |
13.05.25 08:00:55 | 0 | 19,030 |
12.05.25 08:01:43 | 0 | 18,406 |
09.05.25 10:42:55 | 55 | 18,072 |
09.05.25 08:04:54 | 0 | 17,958 |
08.05.25 08:01:06 | 0 | 17,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:13:19 | 0 | 17,382 |
06.05.25 08:00:11 | 0 | 17,772 |
05.05.25 08:08:12 | 0 | 17,774 |
02.05.25 08:29:03 | 0 | 17,774 |
30.04.25 08:00:48 | 0 | 18,008 |
29.04.25 08:00:36 | 0 | 18,216 |
28.04.25 08:01:07 | 0 | 18,374 |
25.04.25 08:04:34 | 0 | 18,730 |
24.04.25 08:08:07 | 0 | 18,300 |
Keine Daten verfügbar