HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:51 | - | 18,186 |
02.05.25 22:57:46 | - | 18,198 |
02.05.25 22:52:25 | - | 18,204 |
02.05.25 22:49:43 | - | 18,200 |
02.05.25 22:45:34 | - | 18,206 |
02.05.25 22:45:11 | - | 18,234 |
02.05.25 22:44:24 | - | 18,228 |
02.05.25 22:39:57 | - | 18,234 |
02.05.25 22:38:45 | - | 18,228 |
02.05.25 22:38:39 | - | 18,226 |
02.05.25 22:35:29 | - | 18,202 |
02.05.25 22:34:37 | - | 18,198 |
02.05.25 22:29:53 | - | 18,192 |
02.05.25 22:27:45 | - | 18,192 |
02.05.25 22:27:43 | - | 18,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:27:37 | - | 18,200 |
02.05.25 22:27:31 | - | 18,192 |
02.05.25 22:26:00 | - | 18,216 |
02.05.25 22:24:37 | - | 18,194 |
02.05.25 22:21:54 | - | 18,186 |
02.05.25 22:20:39 | - | 18,172 |
02.05.25 22:19:41 | - | 18,186 |
02.05.25 22:14:36 | - | 18,186 |
02.05.25 22:14:02 | - | 18,180 |
02.05.25 22:12:10 | - | 18,186 |
02.05.25 22:10:52 | - | 18,190 |
02.05.25 22:10:20 | - | 18,196 |
02.05.25 22:06:59 | - | 18,202 |
02.05.25 22:05:47 | - | 18,196 |
02.05.25 22:05:01 | - | 18,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:04:22 | - | 18,186 |
02.05.25 22:01:32 | - | 18,178 |
02.05.25 22:00:33 | - | 18,154 |
02.05.25 22:00:26 | - | 18,186 |
02.05.25 22:00:16 | - | 18,174 |
02.05.25 22:00:08 | - | 18,174 |
02.05.25 22:00:04 | - | 18,168 |
02.05.25 22:00:01 | - | 18,186 |
02.05.25 21:59:56 | - | 18,202 |
02.05.25 21:59:47 | - | 18,210 |
02.05.25 21:59:42 | - | 18,202 |
02.05.25 21:59:04 | - | 18,190 |
02.05.25 21:58:39 | - | 18,182 |
02.05.25 21:58:26 | - | 18,190 |
02.05.25 21:58:07 | - | 18,200 |