HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:56 | - | 19,086 |
25.07.25 22:59:37 | - | 19,078 |
25.07.25 22:45:27 | - | 19,084 |
25.07.25 22:34:25 | - | 19,078 |
25.07.25 22:32:35 | - | 19,084 |
25.07.25 22:31:07 | - | 19,088 |
25.07.25 22:23:04 | - | 19,084 |
25.07.25 22:22:22 | - | 19,088 |
25.07.25 22:15:36 | - | 19,082 |
25.07.25 22:01:59 | - | 19,080 |
25.07.25 22:00:21 | - | 19,052 |
25.07.25 22:00:18 | - | 19,092 |
25.07.25 22:00:16 | - | 19,066 |
25.07.25 22:00:16 | - | 19,082 |
25.07.25 22:00:14 | - | 19,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:02 | - | 19,100 |
25.07.25 21:59:56 | - | 19,114 |
25.07.25 21:59:25 | - | 19,102 |
25.07.25 21:59:07 | - | 19,100 |
25.07.25 21:59:01 | - | 19,100 |
25.07.25 21:58:56 | - | 19,110 |
25.07.25 21:58:31 | - | 19,118 |
25.07.25 21:58:13 | - | 19,126 |
25.07.25 21:58:07 | - | 19,120 |
25.07.25 21:57:40 | - | 19,126 |
25.07.25 21:57:16 | - | 19,132 |
25.07.25 21:57:04 | - | 19,144 |
25.07.25 21:56:30 | - | 19,160 |
25.07.25 21:56:12 | - | 19,166 |
25.07.25 21:56:11 | - | 19,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:56:04 | - | 19,148 |
25.07.25 21:56:03 | - | 19,160 |
25.07.25 21:55:54 | - | 19,154 |
25.07.25 21:55:22 | - | 19,150 |
25.07.25 21:55:21 | - | 19,168 |
25.07.25 21:54:56 | - | 19,176 |
25.07.25 21:54:26 | - | 19,188 |
25.07.25 21:53:00 | - | 19,194 |
25.07.25 21:52:12 | - | 19,198 |
25.07.25 21:52:05 | - | 19,196 |
25.07.25 21:52:04 | - | 19,190 |
25.07.25 21:51:32 | - | 19,200 |
25.07.25 21:51:03 | - | 19,196 |
25.07.25 21:50:30 | - | 19,194 |
25.07.25 21:50:11 | - | 19,194 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login