HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:10 | - | 23,205 |
15:51:09 | - | 23,190 |
15:51:05 | - | 23,215 |
15:51:00 | - | 23,220 |
15:50:55 | - | 23,200 |
15:50:55 | - | 23,185 |
15:50:54 | - | 23,200 |
15:50:45 | - | 23,190 |
15:50:39 | - | 23,185 |
15:50:33 | - | 23,200 |
15:50:32 | - | 23,210 |
15:50:30 | - | 23,225 |
15:50:23 | - | 23,200 |
15:50:18 | - | 23,210 |
15:50:15 | - | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:09 | - | 23,170 |
15:50:07 | - | 23,190 |
15:50:02 | - | 23,185 |
15:49:51 | - | 23,170 |
15:49:46 | - | 23,185 |
15:49:45 | - | 23,165 |
15:49:39 | - | 23,170 |
15:49:36 | - | 23,170 |
15:49:35 | - | 23,160 |
15:49:32 | - | 23,180 |
15:49:27 | - | 23,170 |
15:49:22 | - | 23,165 |
15:49:21 | - | 23,180 |
15:49:18 | - | 23,165 |
15:49:15 | - | 23,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:11 | - | 23,130 |
15:49:02 | - | 23,135 |
15:49:01 | - | 23,165 |
15:48:55 | - | 23,165 |
15:48:51 | - | 23,150 |
15:48:50 | - | 23,165 |
15:48:45 | - | 23,140 |
15:48:39 | - | 23,130 |
15:48:35 | - | 23,145 |
15:48:30 | - | 23,150 |
15:48:29 | - | 23,140 |
15:48:28 | - | 23,150 |
15:48:25 | - | 23,130 |
15:48:21 | - | 23,155 |
15:48:21 | - | 23,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login