HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:00 | - | 18,058 |
04.07.25 18:59:44 | - | 18,088 |
04.07.25 18:58:36 | - | 18,082 |
04.07.25 18:56:17 | - | 18,074 |
04.07.25 18:55:09 | - | 18,066 |
04.07.25 18:53:06 | - | 18,072 |
04.07.25 18:48:46 | - | 18,078 |
04.07.25 18:44:20 | - | 18,072 |
04.07.25 18:44:01 | - | 18,078 |
04.07.25 18:39:52 | - | 18,072 |
04.07.25 18:36:00 | - | 18,078 |
04.07.25 18:35:06 | - | 18,084 |
04.07.25 18:33:58 | - | 18,076 |
04.07.25 18:33:04 | - | 18,070 |
04.07.25 18:31:16 | - | 18,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:30:09 | - | 18,068 |
04.07.25 18:29:21 | - | 18,064 |
04.07.25 18:28:30 | - | 18,070 |
04.07.25 18:27:24 | - | 18,078 |
04.07.25 18:25:54 | - | 18,072 |
04.07.25 18:20:33 | - | 18,074 |
04.07.25 18:16:38 | - | 18,064 |
04.07.25 18:09:59 | - | 18,058 |
04.07.25 18:09:31 | - | 18,052 |
04.07.25 18:08:16 | - | 18,058 |
04.07.25 18:08:09 | - | 18,050 |
04.07.25 18:08:00 | - | 18,056 |
04.07.25 18:07:45 | - | 18,064 |
04.07.25 18:06:34 | - | 18,072 |
04.07.25 18:06:17 | - | 18,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:03:18 | - | 18,072 |
04.07.25 18:02:51 | - | 18,078 |
04.07.25 17:59:42 | - | 18,068 |
04.07.25 17:58:44 | - | 18,064 |
04.07.25 17:55:30 | - | 18,056 |
04.07.25 17:55:16 | - | 18,062 |
04.07.25 17:52:40 | - | 18,054 |
04.07.25 17:52:00 | - | 18,046 |
04.07.25 17:51:24 | - | 18,038 |
04.07.25 17:49:24 | - | 18,046 |
04.07.25 17:49:04 | - | 18,056 |
04.07.25 17:48:43 | - | 18,062 |
04.07.25 17:47:30 | - | 18,056 |
04.07.25 17:46:51 | - | 18,062 |
04.07.25 17:43:41 | - | 18,056 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login