HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:58 | - | 17,414 |
17:23:46 | - | 17,422 |
17:22:52 | - | 17,418 |
17:22:37 | - | 17,406 |
17:22:06 | - | 17,414 |
17:22:04 | - | 17,424 |
17:21:26 | - | 17,416 |
17:21:09 | - | 17,414 |
17:20:52 | - | 17,418 |
17:20:42 | - | 17,414 |
17:20:27 | - | 17,402 |
17:20:23 | - | 17,406 |
17:19:42 | - | 17,396 |
17:19:09 | - | 17,392 |
17:18:56 | - | 17,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:48 | - | 17,402 |
17:18:43 | - | 17,390 |
17:18:17 | - | 17,394 |
17:18:12 | - | 17,398 |
17:18:07 | - | 17,402 |
17:17:50 | - | 17,394 |
17:17:29 | - | 17,384 |
17:17:25 | - | 17,392 |
17:17:19 | - | 17,394 |
17:17:09 | - | 17,384 |
17:17:01 | - | 17,386 |
17:16:53 | - | 17,382 |
17:16:47 | - | 17,380 |
17:16:44 | - | 17,382 |
17:16:20 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:03 | - | 17,380 |
17:15:40 | - | 17,380 |
17:15:32 | - | 17,382 |
17:15:22 | - | 17,380 |
17:15:19 | - | 17,390 |
17:15:12 | - | 17,392 |
17:14:58 | - | 17,394 |
17:14:50 | - | 17,390 |
17:14:28 | - | 17,392 |
17:14:22 | - | 17,388 |
17:14:16 | - | 17,390 |
17:14:14 | - | 17,380 |
17:14:08 | - | 17,382 |
17:13:41 | - | 17,384 |
17:13:37 | - | 17,380 |