HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:59 | - | 34,340 |
10.05.24 21:59:56 | - | 34,330 |
10.05.24 21:59:56 | - | 34,330 |
10.05.24 21:59:52 | - | 34,330 |
10.05.24 21:59:48 | - | 34,350 |
10.05.24 21:59:38 | - | 34,350 |
10.05.24 21:59:31 | - | 34,360 |
10.05.24 21:59:28 | - | 34,350 |
10.05.24 21:59:20 | - | 34,360 |
10.05.24 21:59:18 | - | 34,365 |
10.05.24 21:59:06 | - | 34,390 |
10.05.24 21:59:00 | - | 34,405 |
10.05.24 21:58:57 | - | 34,405 |
10.05.24 21:58:53 | - | 34,405 |
10.05.24 21:58:50 | - | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:45 | - | 34,405 |
10.05.24 21:58:43 | - | 34,405 |
10.05.24 21:58:31 | - | 34,400 |
10.05.24 21:58:15 | - | 34,400 |
10.05.24 21:58:03 | - | 34,390 |
10.05.24 21:58:00 | - | 34,400 |
10.05.24 21:57:53 | - | 34,390 |
10.05.24 21:57:23 | - | 34,390 |
10.05.24 21:57:14 | - | 34,375 |
10.05.24 21:57:11 | - | 34,385 |
10.05.24 21:57:08 | - | 34,375 |
10.05.24 21:57:05 | - | 34,390 |
10.05.24 21:56:48 | - | 34,405 |
10.05.24 21:56:42 | - | 34,415 |
10.05.24 21:56:38 | - | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:56:33 | - | 34,400 |
10.05.24 21:56:00 | - | 34,390 |
10.05.24 21:55:42 | - | 34,375 |
10.05.24 21:55:35 | - | 34,365 |
10.05.24 21:55:34 | - | 34,355 |
10.05.24 21:55:19 | - | 34,380 |
10.05.24 21:55:18 | - | 34,390 |
10.05.24 21:54:49 | - | 34,380 |
10.05.24 21:54:48 | - | 34,390 |
10.05.24 21:54:41 | - | 34,375 |
10.05.24 21:54:38 | - | 34,365 |
10.05.24 21:54:10 | - | 34,355 |
10.05.24 21:54:05 | - | 34,375 |
10.05.24 21:52:55 | - | 34,370 |
10.05.24 21:52:26 | - | 34,355 |