Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 21,5200 |
03.07.25 21:30:00 | - | 21,5200 |
03.07.25 19:10:00 | - | 21,5200 |
03.07.25 19:00:02 | 789,29 Tsd. | 21,5200 |
03.07.25 18:59:59 | 131 | 21,5000 |
03.07.25 18:59:59 | 100 | 21,5000 |
03.07.25 18:59:59 | 123 | 21,5000 |
03.07.25 18:59:59 | 100 | 21,5100 |
03.07.25 18:59:59 | 800 | 21,5100 |
03.07.25 18:59:59 | 400 | 21,5100 |
03.07.25 18:59:59 | 100 | 21,5100 |
03.07.25 18:59:59 | 200 | 21,5100 |
03.07.25 18:59:59 | 200 | 21,5100 |
03.07.25 18:59:59 | 800 | 21,5100 |
03.07.25 18:59:59 | 400 | 21,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 600 | 21,5100 |
03.07.25 18:59:59 | 100 | 21,5100 |
03.07.25 18:59:59 | 113 | 21,5000 |
03.07.25 18:59:59 | 100 | 21,5000 |
03.07.25 18:59:59 | 100 | 21,5000 |
03.07.25 18:59:59 | 500 | 21,5000 |
03.07.25 18:59:59 | 500 | 21,5000 |
03.07.25 18:59:59 | 100 | 21,5000 |
03.07.25 18:59:59 | 200 | 21,5000 |
03.07.25 18:59:59 | 200 | 21,5000 |
03.07.25 18:59:59 | 300 | 21,5000 |
03.07.25 18:59:58 | 300 | 21,4950 |
03.07.25 18:59:58 | 100 | 21,4950 |
03.07.25 18:59:58 | 479 | 21,4950 |
03.07.25 18:59:57 | 100 | 21,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 21,5000 |
03.07.25 18:59:57 | 619 | 21,5000 |
03.07.25 18:59:57 | 100 | 21,5000 |
03.07.25 18:59:57 | 2,08 Tsd. | 21,5000 |
03.07.25 18:59:57 | 600 | 21,5000 |
03.07.25 18:59:57 | 100 | 21,5000 |
03.07.25 18:59:57 | 103 | 21,5000 |
03.07.25 18:59:57 | 127 | 21,5000 |
03.07.25 18:59:57 | 400 | 21,5000 |
03.07.25 18:59:57 | 400 | 21,5000 |
03.07.25 18:59:55 | 455 | 21,5100 |
03.07.25 18:59:55 | 100 | 21,5000 |
03.07.25 18:59:55 | 320 | 21,5000 |
03.07.25 18:59:55 | 298 | 21,5000 |
03.07.25 18:59:55 | 2,58 Tsd. | 21,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login