HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:03 | 0 | 23,105 |
09:31:09 | 0 | 22,850 |
08:10:40 | 0 | 22,495 |
22.10.25 19:30:57 | 0 | 22,285 |
22.10.25 16:30:58 | 0 | 22,360 |
22.10.25 12:31:09 | 0 | 22,160 |
22.10.25 09:31:19 | 0 | 21,995 |
22.10.25 08:10:41 | 0 | 21,995 |
21.10.25 19:30:58 | 0 | 21,355 |
21.10.25 16:30:59 | 0 | 21,075 |
21.10.25 12:31:15 | 0 | 19,620 |
21.10.25 09:31:00 | 0 | 19,398 |
21.10.25 08:09:32 | 0 | 19,498 |
20.10.25 19:31:10 | 0 | 19,148 |
20.10.25 16:31:11 | 0 | 19,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 12:30:57 | 0 | 19,102 |
20.10.25 09:31:10 | 0 | 18,924 |
20.10.25 08:10:40 | 0 | 18,882 |
17.10.25 19:30:56 | 0 | 18,946 |
17.10.25 16:30:59 | 0 | 18,624 |
17.10.25 12:31:05 | 0 | 18,250 |
17.10.25 09:30:59 | 0 | 18,360 |
17.10.25 08:10:40 | 0 | 18,360 |
16.10.25 19:30:56 | 0 | 18,588 |
16.10.25 16:30:59 | 0 | 18,836 |
16.10.25 12:31:00 | 0 | 19,248 |
16.10.25 09:31:00 | 0 | 19,234 |
16.10.25 08:10:42 | 0 | 19,186 |
15.10.25 19:31:12 | 0 | 19,072 |
15.10.25 16:31:00 | 0 | 19,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:31:09 | 0 | 19,314 |
15.10.25 09:31:18 | 0 | 19,110 |
15.10.25 08:10:42 | 0 | 19,096 |
14.10.25 19:31:01 | 0 | 19,392 |
14.10.25 16:31:04 | 0 | 19,182 |
14.10.25 12:31:04 | 0 | 19,150 |
14.10.25 09:30:55 | 0 | 19,158 |
14.10.25 08:10:40 | 0 | 19,226 |
13.10.25 19:30:56 | 0 | 19,314 |
13.10.25 16:31:13 | 0 | 19,076 |
13.10.25 12:30:57 | 0 | 19,340 |
13.10.25 09:31:10 | 0 | 19,220 |
13.10.25 08:10:42 | 0 | 19,220 |
10.10.25 19:30:53 | 0 | 19,144 |
10.10.25 16:30:56 | 0 | 19,886 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login