HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:12 | - | 23,105 |
15:54:10 | - | 23,105 |
15:54:10 | - | 23,105 |
15:54:04 | - | 23,125 |
15:54:04 | - | 23,125 |
15:54:02 | - | 23,125 |
15:54:02 | - | 23,125 |
15:54:02 | - | 23,110 |
15:54:00 | - | 23,110 |
15:53:59 | - | 23,105 |
15:53:57 | - | 23,105 |
15:53:57 | - | 23,110 |
15:53:57 | - | 23,105 |
15:53:55 | - | 23,120 |
15:53:50 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:50 | - | 23,120 |
15:53:49 | - | 23,105 |
15:53:48 | - | 23,115 |
15:53:48 | - | 23,115 |
15:53:46 | - | 23,115 |
15:53:40 | - | 23,100 |
15:53:39 | - | 23,100 |
15:53:38 | - | 23,110 |
15:53:37 | - | 23,110 |
15:53:36 | - | 23,125 |
15:53:34 | - | 23,125 |
15:53:33 | - | 23,130 |
15:53:33 | - | 23,130 |
15:53:32 | - | 23,140 |
15:53:32 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:30 | - | 23,145 |
15:53:29 | - | 23,165 |
15:53:27 | - | 23,160 |
15:53:25 | - | 23,160 |
15:53:23 | - | 23,155 |
15:53:23 | - | 23,150 |
15:53:21 | - | 23,155 |
15:53:21 | - | 23,150 |
15:53:19 | - | 23,145 |
15:53:18 | - | 23,145 |
15:53:17 | - | 23,165 |
15:53:16 | - | 23,165 |
15:53:14 | - | 23,175 |
15:53:14 | - | 23,175 |
15:53:12 | - | 23,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login