HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 17,750 |
22.05.25 17:25:22 | 0 | 17,408 |
22.05.25 08:00:58 | 0 | 17,572 |
21.05.25 17:25:19 | 0 | 17,824 |
21.05.25 08:01:19 | 0 | 18,214 |
20.05.25 17:25:13 | 0 | 18,466 |
20.05.25 08:01:08 | 0 | 18,440 |
19.05.25 17:25:19 | 0 | 18,446 |
19.05.25 08:01:19 | 0 | 18,800 |
16.05.25 17:25:20 | 0 | 18,754 |
16.05.25 08:01:19 | 0 | 18,644 |
15.05.25 17:25:21 | 0 | 18,402 |
15.05.25 08:01:20 | 0 | 18,486 |
14.05.25 17:25:19 | 0 | 19,022 |
14.05.25 08:01:19 | 0 | 18,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:18 | 0 | 19,018 |
13.05.25 08:01:20 | 0 | 19,128 |
12.05.25 17:25:18 | 0 | 19,066 |
12.05.25 08:01:11 | 0 | 18,352 |
09.05.25 17:25:14 | 0 | 17,994 |
09.05.25 08:01:19 | 0 | 18,050 |
08.05.25 17:25:21 | 0 | 17,784 |
08.05.25 08:01:19 | 0 | 17,160 |
07.05.25 17:25:16 | 0 | 16,996 |
07.05.25 08:01:16 | 0 | 17,228 |
06.05.25 17:25:18 | 0 | 17,416 |
06.05.25 08:01:16 | 0 | 17,716 |
05.05.25 17:25:24 | 0 | 17,778 |
05.05.25 08:00:59 | 0 | 17,402 |
02.05.25 17:25:18 | 0 | 17,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:19 | 0 | 17,496 |
30.04.25 17:25:24 | 0 | 17,582 |
30.04.25 08:01:16 | 0 | 17,806 |
29.04.25 17:25:24 | 0 | 18,008 |
29.04.25 08:25:57 | 0 | 17,906 |
28.04.25 17:25:08 | 0 | 18,192 |
28.04.25 08:01:16 | 0 | 18,304 |
25.04.25 17:25:18 | 0 | 18,348 |
25.04.25 08:01:21 | 0 | 18,676 |
24.04.25 17:25:14 | 0 | 18,528 |
24.04.25 08:01:17 | 0 | 18,110 |
23.04.25 17:25:20 | 0 | 17,900 |