HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 20,815 |
02.10.25 17:25:21 | 0 | 21,030 |
02.10.25 08:01:15 | 0 | 21,135 |
01.10.25 17:25:19 | 0 | 21,110 |
01.10.25 08:01:19 | 0 | 20,810 |
30.09.25 17:25:18 | 0 | 20,615 |
30.09.25 08:01:19 | 0 | 21,185 |
29.09.25 17:25:10 | 0 | 21,240 |
29.09.25 08:01:19 | 0 | 21,410 |
26.09.25 17:25:18 | 0 | 21,655 |
26.09.25 08:01:18 | 0 | 21,005 |
25.09.25 17:25:18 | 0 | 21,035 |
25.09.25 08:01:18 | 0 | 20,705 |
24.09.25 17:25:22 | 0 | 20,840 |
24.09.25 08:01:19 | 0 | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:19 | 0 | 20,760 |
23.09.25 08:01:16 | 0 | 18,970 |
22.09.25 17:25:18 | 0 | 18,700 |
22.09.25 08:01:18 | 0 | 19,108 |
19.09.25 17:25:13 | 0 | 18,908 |
19.09.25 08:00:21 | 0 | 18,814 |
18.09.25 17:25:19 | 0 | 18,748 |
18.09.25 08:00:38 | 0 | 18,742 |
17.09.25 17:25:23 | 0 | 18,944 |
17.09.25 08:01:18 | 0 | 18,788 |
16.09.25 17:25:21 | 0 | 18,590 |
16.09.25 08:00:58 | 0 | 18,448 |
15.09.25 17:25:18 | 0 | 18,736 |
15.09.25 08:01:20 | 0 | 18,978 |
12.09.25 17:25:20 | 0 | 19,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:16 | 0 | 18,856 |
11.09.25 17:25:18 | 0 | 19,166 |
11.09.25 08:01:19 | 0 | 19,180 |
10.09.25 17:25:18 | 0 | 18,684 |
10.09.25 08:01:19 | 0 | 18,604 |
09.09.25 17:25:17 | 0 | 18,900 |
09.09.25 08:01:19 | 0 | 18,454 |
08.09.25 17:25:12 | 0 | 18,534 |
08.09.25 08:01:20 | 0 | 18,954 |
05.09.25 17:25:22 | 0 | 18,780 |
05.09.25 08:01:18 | 0 | 19,156 |
04.09.25 17:25:18 | 0 | 19,028 |
04.09.25 08:01:19 | 0 | 18,350 |
03.09.25 17:25:17 | 0 | 18,554 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login