HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:54:54 | 23 | 20,930 |
02.10.25 16:21:27 | 150 | 21,075 |
02.10.25 16:11:57 | 360 | 21,140 |
02.10.25 16:07:31 | 150 | 21,210 |
02.10.25 13:00:33 | 50 | 21,280 |
02.10.25 10:52:49 | 250 | 21,265 |
02.10.25 09:51:54 | 13 | 21,280 |
01.10.25 21:17:47 | 20 | 21,300 |
01.10.25 20:26:09 | 10 | 21,210 |
01.10.25 16:04:25 | 166 | 20,920 |
01.10.25 15:52:28 | 60 | 21,005 |
01.10.25 15:38:05 | 5 | 21,135 |
01.10.25 15:34:31 | 150 | 21,050 |
01.10.25 14:58:39 | 100 | 20,855 |
01.10.25 14:57:54 | 384 | 20,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:39:27 | 90 | 20,620 |
01.10.25 13:04:32 | 200 | 20,680 |
01.10.25 12:41:35 | 71 | 20,865 |
01.10.25 12:03:28 | 270 | 20,510 |
01.10.25 12:03:20 | 490 | 20,505 |
01.10.25 12:02:12 | 240 | 20,640 |
01.10.25 09:45:20 | 150 | 21,000 |
01.10.25 09:30:41 | 1 | 21,100 |
01.10.25 09:30:34 | 5 | 21,100 |
01.10.25 09:14:39 | 120 | 20,950 |
01.10.25 09:04:44 | 241 | 20,820 |
01.10.25 08:53:42 | 108 | 20,945 |
30.09.25 20:51:36 | 100 | 20,795 |
30.09.25 20:37:48 | 11 | 20,755 |
30.09.25 18:17:28 | 1 | 20,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:00:53 | 249 | 20,955 |
30.09.25 17:45:45 | 360 | 21,075 |
30.09.25 17:44:55 | 300 | 20,890 |
30.09.25 17:44:34 | 959 | 20,790 |
30.09.25 17:36:30 | 1,07 Tsd. | 20,750 |
30.09.25 17:35:00 | 1,00 Tsd. | 20,750 |
30.09.25 17:27:11 | 656 | 20,655 |
30.09.25 16:13:45 | 100 | 20,600 |
30.09.25 16:12:31 | 1,00 Tsd. | 20,645 |
30.09.25 16:07:42 | 80 | 20,800 |
30.09.25 16:07:05 | 700 | 20,820 |
30.09.25 15:54:49 | 4 | 20,895 |
30.09.25 15:41:00 | 50 | 20,970 |
30.09.25 15:25:20 | 101 | 20,900 |
30.09.25 14:29:20 | 200 | 20,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login