HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:30 | 125 | 23,410 |
18:24:03 | 200 | 23,430 |
18:17:33 | 75 | 23,450 |
17:43:39 | 425 | 23,520 |
17:18:14 | 40 | 23,325 |
17:13:37 | 200 | 23,280 |
16:31:52 | 100 | 23,065 |
16:00:57 | 150 | 23,220 |
15:42:23 | 1 | 23,280 |
15:40:51 | 50 | 23,240 |
15:38:01 | 20 | 23,320 |
15:32:12 | 1,00 Tsd. | 23,100 |
15:31:53 | 1,00 Tsd. | 23,110 |
15:16:07 | 275 | 23,300 |
15:16:03 | 25 | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:47 | 275 | 23,295 |
15:02:25 | 70 | 23,295 |
14:14:11 | 9 | 23,205 |
13:41:28 | 500 | 23,150 |
13:41:09 | 500 | 23,155 |
13:39:01 | 300 | 23,260 |
12:45:52 | 165 | 23,115 |
12:33:53 | 230 | 23,110 |
11:58:29 | 50 | 23,295 |
11:52:46 | 107 | 23,295 |
10:58:51 | 1 | 23,215 |
10:58:26 | 2 | 23,045 |
10:57:23 | 50 | 23,215 |
10:56:35 | 10 | 23,205 |
10:36:20 | 1 | 22,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:46 | 9 | 23,190 |
10:22:01 | 50 | 22,830 |
10:01:22 | 1 | 22,785 |
09:59:06 | 1 | 22,995 |
09:33:03 | 17 | 22,995 |
09:26:47 | 489 | 22,900 |
09:26:44 | 220 | 22,895 |
09:09:36 | 150 | 22,600 |
09:09:33 | 20 | 22,895 |
08:25:00 | 60 | 22,895 |
08:23:39 | 220 | 22,895 |
08:23:34 | 220 | 22,895 |
08:05:45 | 300 | 22,895 |
07:30:00 | 222 | 22,940 |
22.10.25 20:52:19 | 140 | 22,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login