HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:58:12 | 1 | 17,504 |
23.05.25 17:48:48 | 1 | 17,492 |
23.05.25 16:33:05 | 88 | 17,504 |
23.05.25 15:46:49 | 1 | 17,486 |
23.05.25 15:38:18 | 16 | 17,428 |
23.05.25 15:30:03 | 150 | 17,222 |
23.05.25 15:29:59 | 228 | 17,366 |
23.05.25 14:51:27 | 171 | 17,596 |
23.05.25 14:19:00 | 12 | 17,410 |
23.05.25 14:09:17 | 168 | 17,510 |
23.05.25 14:09:09 | 172 | 17,512 |
23.05.25 14:08:41 | 282 | 17,510 |
23.05.25 14:06:35 | 65 | 17,512 |
23.05.25 14:00:13 | 285 | 17,444 |
23.05.25 14:00:13 | 13 | 17,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:59:37 | 79 | 17,444 |
23.05.25 11:01:01 | 280 | 17,750 |
23.05.25 10:49:05 | 570 | 17,688 |
23.05.25 10:03:05 | 1 | 17,672 |
23.05.25 09:43:19 | 10 | 17,898 |
23.05.25 09:31:46 | 22 | 17,898 |
23.05.25 07:52:22 | 111 | 18,000 |
23.05.25 07:44:03 | 550 | 17,940 |
23.05.25 07:43:57 | 285 | 17,942 |
22.05.25 18:54:27 | 75 | 17,564 |
22.05.25 15:42:01 | 10 | 17,300 |
22.05.25 15:41:43 | 150 | 17,282 |
22.05.25 15:36:04 | 550 | 17,200 |
22.05.25 14:13:12 | 200 | 17,550 |
22.05.25 14:01:12 | 1 | 17,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:41:00 | 80 | 17,552 |
22.05.25 12:40:08 | 200 | 17,552 |
22.05.25 11:59:09 | 100 | 17,578 |
22.05.25 11:09:29 | 200 | 17,552 |
22.05.25 09:43:09 | 228 | 17,572 |
22.05.25 08:56:49 | 50 | 17,520 |
22.05.25 08:46:58 | 70 | 17,520 |
22.05.25 08:43:50 | 40 | 17,570 |
22.05.25 07:30:07 | 60 | 17,740 |
21.05.25 21:22:52 | 400 | 17,572 |
21.05.25 21:11:30 | 55 | 17,612 |
21.05.25 21:02:20 | 1,00 Tsd. | 17,622 |
21.05.25 20:26:29 | 14 | 17,704 |
21.05.25 20:14:05 | 120 | 17,678 |
21.05.25 20:00:26 | 100 | 17,662 |