HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 21:37:40 | 57 | 23,140 |
| 02.12.25 21:11:09 | 25 | 23,135 |
| 02.12.25 18:35:21 | 23 | 23,000 |
| 02.12.25 17:47:58 | 10 | 22,925 |
| 02.12.25 17:37:25 | 350 | 22,920 |
| 02.12.25 16:27:52 | 200 | 22,770 |
| 02.12.25 15:48:48 | 57 | 22,545 |
| 02.12.25 15:42:01 | 90 | 22,700 |
| 02.12.25 15:21:00 | 6 | 23,085 |
| 02.12.25 13:28:07 | 130 | 23,170 |
| 02.12.25 12:15:55 | 30 | 22,945 |
| 02.12.25 12:15:55 | 440 | 22,945 |
| 02.12.25 12:15:54 | 440 | 22,945 |
| 02.12.25 12:15:23 | 440 | 22,940 |
| 02.12.25 11:48:10 | 150 | 22,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 11:35:57 | 432 | 23,170 |
| 02.12.25 11:24:55 | 88 | 23,100 |
| 02.12.25 10:44:26 | 41 | 23,085 |
| 02.12.25 10:10:24 | 1 | 22,850 |
| 02.12.25 09:39:47 | 65 | 23,040 |
| 02.12.25 08:16:04 | 12 | 23,040 |
| 02.12.25 07:34:51 | 60 | 23,000 |
| 01.12.25 21:18:38 | 50 | 23,115 |
| 01.12.25 21:05:36 | 215 | 23,100 |
| 01.12.25 20:20:57 | 80 | 23,155 |
| 01.12.25 20:10:07 | 65 | 23,185 |
| 01.12.25 19:51:46 | 48 | 23,245 |
| 01.12.25 19:41:57 | 8,00 Tsd. | 23,500 |
| 01.12.25 18:46:30 | 55 | 23,075 |
| 01.12.25 18:31:57 | 20 | 23,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 18:20:12 | 500 | 23,065 |
| 01.12.25 18:07:35 | 5 | 22,945 |
| 01.12.25 17:40:47 | 80 | 23,010 |
| 01.12.25 17:06:47 | 100 | 23,135 |
| 01.12.25 16:57:45 | 130 | 23,205 |
| 01.12.25 16:04:00 | 130 | 23,155 |
| 01.12.25 15:51:29 | 100 | 23,095 |
| 01.12.25 15:40:09 | 500 | 22,850 |
| 01.12.25 15:39:34 | 130 | 22,825 |
| 01.12.25 15:38:30 | 150 | 22,755 |
| 01.12.25 15:38:14 | 2 | 22,830 |
| 01.12.25 14:29:47 | 45 | 22,655 |
| 01.12.25 14:01:16 | 250 | 22,635 |
| 01.12.25 13:55:33 | 70 | 22,650 |
| 01.12.25 13:23:08 | 440 | 22,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login