HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:31:41 | 4 | 19,204 |
25.07.25 16:00:50 | 75 | 19,002 |
25.07.25 15:40:48 | 53 | 19,130 |
25.07.25 15:32:25 | 400 | 19,128 |
25.07.25 15:16:24 | 190 | 19,130 |
25.07.25 15:14:05 | 19 | 19,232 |
25.07.25 13:37:30 | 10 | 19,098 |
25.07.25 12:38:24 | 140 | 19,004 |
25.07.25 12:26:33 | 1 | 19,002 |
25.07.25 12:07:04 | 7 | 19,004 |
25.07.25 11:21:56 | 260 | 19,192 |
25.07.25 09:39:19 | 240 | 19,012 |
25.07.25 08:58:49 | 2 | 19,068 |
25.07.25 08:29:43 | 20 | 19,150 |
25.07.25 08:11:04 | 40 | 19,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:03 | 4 | 19,042 |
24.07.25 21:34:03 | 100 | 19,132 |
24.07.25 21:22:44 | 100 | 19,050 |
24.07.25 21:11:56 | 126 | 19,048 |
24.07.25 19:10:18 | 344 | 18,962 |
24.07.25 18:38:25 | 50 | 18,980 |
24.07.25 18:14:52 | 77 | 18,904 |
24.07.25 17:26:14 | 1 | 18,836 |
24.07.25 17:25:44 | 1 | 18,814 |
24.07.25 17:24:54 | 6 | 18,784 |
24.07.25 16:58:41 | 217 | 18,918 |
24.07.25 16:40:03 | 50 | 18,900 |
24.07.25 16:00:30 | 400 | 18,636 |
24.07.25 13:41:37 | 11 | 18,854 |
24.07.25 12:42:17 | 3 | 18,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:41:47 | 1 | 18,796 |
24.07.25 11:18:28 | 600 | 18,650 |
24.07.25 11:18:23 | 540 | 18,648 |
24.07.25 11:18:05 | 540 | 18,648 |
24.07.25 11:09:55 | 540 | 18,648 |
24.07.25 10:43:05 | 185 | 18,642 |
24.07.25 09:59:50 | 800 | 18,660 |
24.07.25 09:59:35 | 268 | 18,658 |
23.07.25 21:20:41 | 90 | 18,612 |
23.07.25 19:35:32 | 184 | 18,766 |
23.07.25 19:34:48 | 2,00 Tsd. | 18,766 |
23.07.25 19:34:21 | 800 | 18,766 |
23.07.25 19:27:49 | 1,01 Tsd. | 18,720 |
23.07.25 18:32:25 | 990 | 18,830 |
23.07.25 18:32:04 | 1,00 Tsd. | 18,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login