HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:53 | 1 | 27,070 |
| 11:14:03 | 236 | 27,120 |
| 10:56:51 | 73 | 27,130 |
| 10:41:50 | 15 | 27,295 |
| 10:37:36 | 35 | 27,100 |
| 10:37:26 | 55 | 27,095 |
| 10:37:26 | 50 | 27,095 |
| 10:23:59 | 1 | 26,850 |
| 09:33:26 | 208 | 27,050 |
| 09:24:26 | 480 | 26,900 |
| 09:23:58 | 170 | 26,905 |
| 09:23:56 | 120 | 26,905 |
| 09:21:06 | 178 | 26,970 |
| 08:39:22 | 100 | 26,905 |
| 08:33:23 | 30 | 26,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:09 | 52 | 26,905 |
| 08:24:23 | 500 | 27,000 |
| 08:16:06 | 500 | 26,900 |
| 08:10:07 | 500 | 26,800 |
| 08:09:35 | 25 | 26,650 |
| 08:07:13 | 150 | 26,650 |
| 08:07:10 | 1 | 26,650 |
| 08:03:12 | 661 | 26,705 |
| 07:52:30 | 220 | 26,685 |
| 07:52:22 | 220 | 26,685 |
| 07:52:00 | 943 | 26,560 |
| 07:51:57 | 2,40 Tsd. | 26,505 |
| 07:48:39 | 529 | 26,615 |
| 07:48:27 | 660 | 26,600 |
| 07:48:27 | 310 | 26,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 21:58:29 | 709 | 28,325 |
| 30.01.26 21:42:42 | 20 | 28,115 |
| 30.01.26 21:19:17 | 24 | 28,105 |
| 30.01.26 21:17:28 | 23 | 28,105 |
| 30.01.26 21:16:48 | 78 | 28,130 |
| 30.01.26 21:06:06 | 20 | 28,225 |
| 30.01.26 20:01:57 | 320 | 27,955 |
| 30.01.26 19:59:19 | 400 | 28,035 |
| 30.01.26 19:46:31 | 3 | 27,805 |
| 30.01.26 19:46:16 | 20 | 27,810 |
| 30.01.26 19:45:46 | 125 | 27,790 |
| 30.01.26 19:38:45 | 20 | 27,745 |
| 30.01.26 19:07:32 | 15 | 27,885 |
| 30.01.26 18:45:10 | 28 | 28,015 |
| 30.01.26 18:41:44 | 681 | 27,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login