HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:44:29 | 60 | 18,246 |
02.05.25 20:19:34 | 15 | 18,280 |
02.05.25 20:11:20 | 325 | 18,254 |
02.05.25 20:09:28 | 200 | 18,262 |
02.05.25 19:30:29 | 70 | 18,142 |
02.05.25 19:11:55 | 3 | 18,148 |
02.05.25 15:51:47 | 68 | 17,600 |
02.05.25 15:39:46 | 4 | 17,814 |
02.05.25 15:31:06 | 600 | 17,950 |
02.05.25 13:20:25 | 120 | 17,700 |
02.05.25 12:56:44 | 25 | 17,702 |
02.05.25 12:04:07 | 100 | 17,838 |
02.05.25 11:09:34 | 570 | 17,762 |
02.05.25 11:04:13 | 100 | 17,894 |
02.05.25 11:00:20 | 201 | 17,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:45:13 | 317 | 17,850 |
02.05.25 10:45:11 | 283 | 17,826 |
02.05.25 09:34:28 | 8 | 17,800 |
02.05.25 09:05:04 | 300 | 17,670 |
02.05.25 07:33:18 | 544 | 17,500 |
02.05.25 07:33:16 | 140 | 17,672 |
02.05.25 07:33:13 | 140 | 17,672 |
30.04.25 21:42:34 | 100 | 17,436 |
30.04.25 20:07:14 | 866 | 17,550 |
30.04.25 17:53:13 | 15 | 17,450 |
30.04.25 17:48:07 | 2 | 17,562 |
30.04.25 17:27:43 | 3 | 17,624 |
30.04.25 16:38:25 | 50 | 17,528 |
30.04.25 16:12:04 | 600 | 17,482 |
30.04.25 16:03:35 | 2 | 17,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:41 | 70 | 17,440 |
30.04.25 15:33:40 | 100 | 17,520 |
30.04.25 15:30:30 | 6 | 17,648 |
30.04.25 13:07:00 | 2 | 18,076 |
30.04.25 10:48:03 | 50 | 17,770 |
30.04.25 09:59:59 | 100 | 17,772 |
30.04.25 09:55:01 | 59 | 17,758 |
30.04.25 09:54:20 | 100 | 17,758 |
30.04.25 09:37:48 | 100 | 17,766 |
30.04.25 08:16:16 | 100 | 17,830 |
29.04.25 21:50:01 | 55 | 18,000 |
29.04.25 21:46:24 | 300 | 18,028 |
29.04.25 20:16:43 | 350 | 18,018 |
29.04.25 19:46:23 | 1,00 Tsd. | 17,962 |
29.04.25 18:39:49 | 110 | 17,908 |