Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 27,25 |
21:58:38 | 100 | 27,25 |
21:58:35 | 622 | 27,25 |
21:58:35 | 622 | 27,25 |
21:58:34 | 400 | 27,25 |
21:58:32 | 122 | 27,25 |
21:58:30 | 500 | 27,25 |
21:58:29 | 100 | 27,25 |
21:58:28 | 578 | 27,25 |
21:58:24 | 300 | 27,25 |
21:58:20 | 1,22 Tsd. | 27,25 |
21:58:20 | 1,22 Tsd. | 27,25 |
21:58:20 | 136 | 27,25 |
21:58:19 | 100 | 27,25 |
21:58:18 | 100 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 400 | 27,25 |
21:58:06 | 939 | 27,25 |
21:58:04 | 148 | 27,25 |
21:58:04 | 195 | 27,25 |
21:58:04 | 100 | 27,25 |
21:57:58 | 100 | 27,26 |
21:57:57 | 100 | 27,26 |
21:57:56 | 134 | 27,26 |
21:57:56 | 100 | 27,26 |
21:57:56 | 100 | 27,26 |
21:57:55 | 100 | 27,26 |
21:57:55 | 268 | 27,26 |
21:57:55 | 1,22 Tsd. | 27,26 |
21:57:55 | 400 | 27,26 |
21:57:55 | 496 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 218 | 27,26 |
21:57:55 | 500 | 27,26 |
21:57:54 | 200 | 27,26 |
21:57:54 | 200 | 27,26 |
21:57:54 | 100 | 27,26 |
21:57:54 | 300 | 27,26 |
21:57:54 | 100 | 27,26 |
21:57:54 | 600 | 27,26 |
21:57:54 | 100 | 27,26 |
21:57:49 | 100 | 27,26 |
21:57:49 | 100 | 27,26 |
21:57:47 | 400 | 27,26 |
21:57:46 | 974 | 27,26 |
21:57:46 | 100 | 27,26 |
21:57:46 | 100 | 27,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login