Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 166 | 27,23 |
21:59:58 | 200 | 27,23 |
21:59:54 | 1,16 Tsd. | 27,23 |
21:59:54 | 100 | 27,23 |
21:59:54 | 714 | 27,23 |
21:59:50 | 200 | 27,23 |
21:59:50 | 173 | 27,23 |
21:59:50 | 200 | 27,22 |
21:59:46 | 100 | 27,22 |
21:59:46 | 100 | 27,22 |
21:59:46 | 400 | 27,22 |
21:59:46 | 100 | 27,22 |
21:59:46 | 100 | 27,23 |
21:59:46 | 100 | 27,23 |
21:59:45 | 100 | 27,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 185 | 27,24 |
21:59:44 | 200 | 27,24 |
21:59:44 | 100 | 27,24 |
21:59:44 | 100 | 27,24 |
21:59:44 | 100 | 27,24 |
21:59:44 | 300 | 27,24 |
21:59:43 | 778 | 27,24 |
21:59:41 | 500 | 27,24 |
21:59:41 | 127 | 27,24 |
21:59:41 | 324 | 27,24 |
21:59:41 | 451 | 27,24 |
21:59:40 | 400 | 27,24 |
21:59:40 | 778 | 27,24 |
21:59:40 | 479 | 27,24 |
21:59:40 | 100 | 27,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 27,24 |
21:59:40 | 400 | 27,24 |
21:59:40 | 100 | 27,24 |
21:59:40 | 100 | 27,24 |
21:59:40 | 100 | 27,24 |
21:59:40 | 100 | 27,24 |
21:59:40 | 100 | 27,24 |
21:59:40 | 100 | 27,24 |
21:59:39 | 100 | 27,24 |
21:59:39 | 100 | 27,24 |
21:59:39 | 147 | 27,24 |
21:59:39 | 100 | 27,24 |
21:59:39 | 400 | 27,24 |
21:59:39 | 200 | 27,23 |
21:59:39 | 200 | 27,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login