Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 22,47 |
21:59:55 | 460 | 22,47 |
21:59:55 | 100 | 22,47 |
21:59:55 | 200 | 22,47 |
21:59:55 | 100 | 22,47 |
21:59:55 | 100 | 22,47 |
21:59:55 | 100 | 22,47 |
21:59:54 | 544 | 22,47 |
21:59:48 | 172 | 22,46 |
21:59:48 | 100 | 22,46 |
21:59:46 | 100 | 22,46 |
21:59:44 | 500 | 22,46 |
21:59:44 | 300 | 22,46 |
21:59:44 | 100 | 22,46 |
21:59:44 | 100 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 22,46 |
21:59:44 | 100 | 22,46 |
21:59:43 | 100 | 22,47 |
21:59:42 | 100 | 22,47 |
21:59:35 | 599 | 22,47 |
21:59:33 | 464 | 22,47 |
21:59:33 | 100 | 22,47 |
21:59:33 | 507 | 22,47 |
21:59:33 | 100 | 22,47 |
21:59:33 | 100 | 22,46 |
21:59:33 | 100 | 22,46 |
21:59:33 | 100 | 22,46 |
21:59:33 | 400 | 22,46 |
21:59:33 | 100 | 22,46 |
21:59:33 | 599 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 180 | 22,47 |
21:59:30 | 200 | 22,47 |
21:59:30 | 100 | 22,47 |
21:59:30 | 100 | 22,47 |
21:59:30 | 100 | 22,47 |
21:59:30 | 200 | 22,47 |
21:59:30 | 100 | 22,47 |
21:59:30 | 100 | 22,47 |
21:59:30 | 400 | 22,47 |
21:59:30 | 200 | 22,47 |
21:59:30 | 100 | 22,47 |
21:59:30 | 400 | 22,47 |
21:59:30 | 102 | 22,47 |
21:59:30 | 100 | 22,47 |
21:59:30 | 129 | 22,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login