HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:13:32 | 0 | 34,570 |
09.05.24 13:43:35 | 0 | 34,570 |
09.05.24 13:13:55 | 0 | 34,570 |
09.05.24 12:43:51 | 0 | 34,570 |
09.05.24 12:13:20 | 0 | 34,570 |
09.05.24 11:43:48 | 0 | 34,570 |
09.05.24 11:14:01 | 0 | 34,570 |
09.05.24 10:43:46 | 0 | 34,570 |
09.05.24 10:13:25 | 0 | 34,570 |
09.05.24 09:44:15 | 0 | 34,570 |
09.05.24 09:13:28 | 0 | 34,570 |
09.05.24 08:00:25 | 0 | 34,570 |
08.05.24 21:43:12 | 0 | 34,570 |
08.05.24 21:16:13 | 13 | 34,570 |
08.05.24 21:13:07 | 0 | 34,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:43:50 | 0 | 34,555 |
08.05.24 20:14:08 | 0 | 34,555 |
08.05.24 19:44:19 | 0 | 34,555 |
08.05.24 19:13:22 | 0 | 34,555 |
08.05.24 18:43:53 | 0 | 34,555 |
08.05.24 18:14:20 | 0 | 34,700 |
08.05.24 17:53:06 | 10 | 34,700 |
08.05.24 17:43:15 | 0 | 34,680 |
08.05.24 17:13:26 | 0 | 34,635 |
08.05.24 16:44:06 | 0 | 34,590 |
08.05.24 16:14:21 | 0 | 34,480 |
08.05.24 15:43:27 | 0 | 34,330 |
08.05.24 15:14:03 | 0 | 34,525 |
08.05.24 14:43:24 | 0 | 34,525 |
08.05.24 14:13:33 | 0 | 34,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:43:56 | 0 | 34,525 |
08.05.24 13:14:10 | 0 | 34,525 |
08.05.24 12:48:44 | 22 | 34,525 |
08.05.24 12:44:04 | 0 | 34,460 |
08.05.24 12:13:50 | 0 | 34,460 |
08.05.24 12:08:33 | 30 | 34,460 |
08.05.24 11:44:02 | 0 | 34,375 |
08.05.24 11:13:42 | 0 | 34,375 |
08.05.24 10:43:08 | 0 | 34,410 |
08.05.24 10:14:04 | 0 | 34,470 |
08.05.24 09:44:04 | 0 | 34,460 |
08.05.24 09:14:04 | 0 | 34,460 |
08.05.24 08:00:25 | 0 | 34,600 |
07.05.24 21:43:54 | 0 | 34,795 |
07.05.24 21:14:10 | 0 | 34,795 |