HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:08 | 0 | 34,420 |
10.05.24 21:13:01 | 0 | 34,420 |
10.05.24 20:43:18 | 0 | 34,420 |
10.05.24 20:13:03 | 0 | 34,420 |
10.05.24 19:43:12 | 0 | 34,420 |
10.05.24 19:13:13 | 0 | 34,485 |
10.05.24 18:43:12 | 0 | 34,555 |
10.05.24 18:37:28 | 50 | 34,590 |
10.05.24 18:13:57 | 0 | 34,595 |
10.05.24 17:43:43 | 0 | 34,740 |
10.05.24 17:25:51 | 30 | 34,805 |
10.05.24 17:13:03 | 0 | 34,740 |
10.05.24 16:43:20 | 0 | 34,740 |
10.05.24 16:13:09 | 0 | 34,740 |
10.05.24 15:43:21 | 0 | 34,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:13:04 | 0 | 34,755 |
10.05.24 14:44:12 | 0 | 34,755 |
10.05.24 14:14:14 | 0 | 34,755 |
10.05.24 13:43:54 | 0 | 34,755 |
10.05.24 13:13:47 | 0 | 34,755 |
10.05.24 12:43:32 | 0 | 34,755 |
10.05.24 12:13:39 | 0 | 34,755 |
10.05.24 11:43:19 | 0 | 34,755 |
10.05.24 11:14:13 | 0 | 34,755 |
10.05.24 10:43:42 | 0 | 34,905 |
10.05.24 10:13:30 | 0 | 34,980 |
10.05.24 09:43:00 | 0 | 34,980 |
10.05.24 09:13:03 | 0 | 35,020 |
10.05.24 08:56:30 | 2 | 35,180 |
10.05.24 08:00:06 | 37 | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:43:00 | 0 | 34,735 |
09.05.24 21:14:05 | 0 | 34,735 |
09.05.24 20:43:36 | 0 | 34,725 |
09.05.24 20:13:41 | 0 | 34,725 |
09.05.24 19:43:36 | 0 | 34,725 |
09.05.24 19:13:05 | 0 | 34,725 |
09.05.24 18:43:13 | 0 | 34,725 |
09.05.24 18:13:34 | 0 | 34,725 |
09.05.24 17:43:41 | 0 | 34,725 |
09.05.24 17:14:06 | 0 | 34,725 |
09.05.24 16:43:35 | 0 | 34,725 |
09.05.24 16:13:58 | 0 | 34,690 |
09.05.24 15:44:09 | 0 | 34,435 |
09.05.24 15:14:18 | 0 | 34,435 |
09.05.24 14:43:20 | 0 | 34,570 |