HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:20 | 0 | 34,930 |
09.05.24 08:03:57 | 0 | 34,360 |
08.05.24 08:06:00 | 0 | 34,350 |
07.05.24 08:11:39 | 0 | 34,220 |
06.05.24 08:11:47 | 0 | 34,205 |
03.05.24 08:05:49 | 0 | 34,130 |
02.05.24 08:12:33 | 0 | 33,695 |
30.04.24 08:04:27 | 0 | 36,060 |
29.04.24 08:03:57 | 0 | 35,655 |
26.04.24 08:04:03 | 0 | 35,975 |
25.04.24 08:12:01 | 0 | 36,035 |
24.04.24 08:06:37 | 0 | 35,970 |
23.04.24 08:06:07 | 0 | 36,240 |
22.04.24 08:02:31 | 0 | 36,240 |
19.04.24 08:09:57 | 0 | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:04:10 | 0 | 35,455 |
17.04.24 08:04:31 | 0 | 35,980 |
16.04.24 08:05:09 | 0 | 36,770 |
15.04.24 08:11:33 | 0 | 37,020 |
12.04.24 08:03:36 | 0 | 38,170 |
11.04.24 08:02:36 | 0 | 38,045 |
Keine Daten verfügbar