HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 17,650 |
22.05.25 08:01:03 | 0 | 17,520 |
21.05.25 08:02:27 | 0 | 18,126 |
20.05.25 08:00:16 | 0 | 18,372 |
19.05.25 08:00:19 | 0 | 18,704 |
16.05.25 08:00:27 | 0 | 18,660 |
15.05.25 08:06:45 | 0 | 18,658 |
14.05.25 08:00:23 | 0 | 18,968 |
13.05.25 08:01:13 | 0 | 19,032 |
12.05.25 08:01:52 | 0 | 18,410 |
09.05.25 15:24:53 | 30 | 18,350 |
09.05.25 08:05:13 | 0 | 17,950 |
08.05.25 08:01:29 | 0 | 17,212 |
07.05.25 08:13:30 | 0 | 17,224 |
06.05.25 08:00:12 | 0 | 17,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:12:05 | 0 | 17,520 |
02.05.25 08:29:04 | 0 | 17,596 |
30.04.25 08:00:55 | 0 | 17,830 |
29.04.25 08:22:38 | 0 | 18,036 |
28.04.25 08:01:07 | 0 | 18,184 |
25.04.25 08:04:46 | 0 | 18,724 |
24.04.25 08:08:29 | 0 | 18,106 |
Keine Daten verfügbar