HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:43:36 | 0 | 34,870 |
07.05.24 20:13:40 | 0 | 34,870 |
07.05.24 19:43:42 | 0 | 34,895 |
07.05.24 19:14:14 | 0 | 34,745 |
07.05.24 18:43:44 | 0 | 34,675 |
07.05.24 18:14:00 | 0 | 34,675 |
07.05.24 17:45:21 | 37 | 34,675 |
07.05.24 17:44:21 | 0 | 34,565 |
07.05.24 17:33:12 | 37 | 34,565 |
07.05.24 17:14:21 | 0 | 34,560 |
07.05.24 16:43:41 | 0 | 34,545 |
07.05.24 16:42:30 | 9 | 34,545 |
07.05.24 16:21:13 | 37 | 34,635 |
07.05.24 16:13:25 | 0 | 34,490 |
07.05.24 15:43:02 | 0 | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:17:02 | 33 | 34,315 |
07.05.24 15:13:20 | 0 | 34,115 |
07.05.24 14:43:38 | 0 | 34,115 |
07.05.24 14:13:04 | 0 | 34,115 |
07.05.24 13:52:57 | 24 | 34,115 |
07.05.24 13:43:01 | 0 | 34,355 |
07.05.24 13:13:17 | 0 | 34,355 |
07.05.24 12:43:11 | 0 | 34,460 |
07.05.24 12:35:53 | 31 | 34,460 |
07.05.24 12:13:30 | 0 | 34,375 |
07.05.24 11:43:48 | 0 | 34,375 |
07.05.24 11:13:54 | 0 | 34,375 |
07.05.24 10:44:20 | 0 | 34,375 |
07.05.24 10:14:23 | 0 | 34,375 |
07.05.24 09:43:52 | 0 | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:13:33 | 0 | 34,375 |
07.05.24 08:04:31 | 0 | 34,375 |
06.05.24 21:44:21 | 0 | 34,375 |
06.05.24 21:14:22 | 0 | 34,375 |
06.05.24 20:50:28 | 6 | 34,375 |
06.05.24 20:44:10 | 0 | 34,290 |
06.05.24 20:14:24 | 0 | 34,290 |
06.05.24 19:44:24 | 0 | 34,290 |
06.05.24 19:14:19 | 0 | 34,375 |
06.05.24 18:44:09 | 0 | 34,420 |
06.05.24 18:34:45 | 30 | 34,550 |
06.05.24 18:14:20 | 0 | 34,550 |
06.05.24 17:44:24 | 0 | 34,550 |
06.05.24 17:13:46 | 0 | 34,550 |
06.05.24 17:04:30 | 7 | 34,660 |