HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:59:06 | 9 | 34,700 |
06.05.24 16:44:04 | 0 | 34,630 |
06.05.24 16:18:27 | 37 | 34,590 |
06.05.24 16:14:20 | 0 | 34,590 |
06.05.24 15:44:24 | 0 | 34,590 |
06.05.24 15:13:35 | 0 | 34,495 |
06.05.24 15:04:19 | 28 | 34,495 |
06.05.24 14:43:14 | 0 | 34,495 |
06.05.24 14:38:52 | 37 | 34,495 |
06.05.24 14:13:33 | 0 | 34,495 |
06.05.24 13:43:45 | 0 | 34,495 |
06.05.24 13:41:28 | 3 | 34,495 |
06.05.24 13:14:02 | 0 | 34,265 |
06.05.24 12:43:51 | 0 | 34,265 |
06.05.24 12:14:15 | 0 | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:44:16 | 0 | 34,265 |
06.05.24 11:13:45 | 0 | 34,265 |
06.05.24 10:44:22 | 0 | 34,265 |
06.05.24 10:14:21 | 0 | 34,265 |
06.05.24 09:57:31 | 70 | 34,225 |
06.05.24 09:43:51 | 0 | 34,265 |
06.05.24 09:13:52 | 0 | 34,225 |
06.05.24 08:00:26 | 80 | 34,205 |
03.05.24 21:44:23 | 0 | 33,970 |
03.05.24 21:13:25 | 0 | 33,930 |
03.05.24 20:46:52 | 18 | 33,855 |
03.05.24 20:43:44 | 0 | 33,995 |
03.05.24 20:13:11 | 0 | 34,025 |
03.05.24 19:43:25 | 0 | 34,050 |
03.05.24 19:13:34 | 0 | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:43:51 | 0 | 34,070 |
03.05.24 18:14:17 | 0 | 33,915 |
03.05.24 17:44:02 | 0 | 33,915 |
03.05.24 17:38:39 | 5 | 33,915 |
03.05.24 17:13:27 | 0 | 33,900 |
03.05.24 16:44:10 | 0 | 34,015 |
03.05.24 16:14:03 | 0 | 34,075 |
03.05.24 15:43:30 | 0 | 34,100 |
03.05.24 15:14:14 | 0 | 34,280 |
03.05.24 14:51:00 | 4 | 34,280 |
03.05.24 14:44:21 | 0 | 34,265 |
03.05.24 14:15:13 | 8 | 34,420 |
03.05.24 14:13:02 | 0 | 34,420 |
03.05.24 13:43:39 | 0 | 34,050 |
03.05.24 13:13:21 | 0 | 33,925 |