GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:43:27 | 0 | 42,330 |
24.04.24 12:13:15 | 0 | 42,330 |
24.04.24 11:43:03 | 0 | 42,330 |
24.04.24 11:13:03 | 0 | 42,330 |
24.04.24 10:43:50 | 0 | 42,335 |
24.04.24 10:13:32 | 0 | 42,415 |
24.04.24 09:44:25 | 0 | 42,415 |
24.04.24 09:13:53 | 0 | 42,415 |
24.04.24 08:59:05 | 5 | 42,435 |
24.04.24 08:43:07 | 2 | 42,285 |
24.04.24 08:29:51 | 2 | 42,455 |
24.04.24 08:16:49 | 6 | 42,430 |
24.04.24 08:00:23 | 0 | 42,285 |
23.04.24 21:58:49 | 6 | 42,160 |
23.04.24 21:43:50 | 0 | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:42:28 | 11 | 42,395 |
23.04.24 21:14:04 | 0 | 42,340 |
23.04.24 21:02:14 | 4 | 42,450 |
23.04.24 20:52:37 | 11 | 42,485 |
23.04.24 20:43:25 | 0 | 42,560 |
23.04.24 20:41:33 | 1 | 42,595 |
23.04.24 20:13:14 | 0 | 42,355 |
23.04.24 19:57:37 | 60 | 42,355 |
23.04.24 19:50:34 | 10 | 42,400 |
23.04.24 19:43:48 | 0 | 42,570 |
23.04.24 19:30:05 | 40 | 42,615 |
23.04.24 19:23:58 | 5 | 42,650 |
23.04.24 19:19:12 | 7 | 42,565 |
23.04.24 19:14:06 | 0 | 42,565 |
23.04.24 18:43:24 | 0 | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:34:37 | 1 | 42,345 |
23.04.24 18:30:30 | 27 | 42,400 |
23.04.24 18:21:28 | 25 | 42,325 |
23.04.24 18:17:52 | 5 | 42,325 |
23.04.24 17:43:24 | 0 | 42,130 |
23.04.24 17:27:45 | 106 | 42,140 |
23.04.24 17:13:31 | 0 | 42,400 |
23.04.24 17:04:55 | 8 | 42,235 |
23.04.24 17:02:17 | 9 | 42,210 |
23.04.24 17:01:03 | 5 | 42,310 |
23.04.24 16:49:38 | 6 | 42,320 |
23.04.24 16:43:18 | 0 | 42,290 |
23.04.24 16:35:27 | 1,12 Tsd. | 42,355 |
23.04.24 16:29:48 | 59 | 42,355 |
23.04.24 16:21:43 | 11 | 41,910 |