GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:44 | 74 | 42,840 |
26.04.24 21:43:06 | 0 | 42,900 |
26.04.24 21:32:40 | 6 | 42,890 |
26.04.24 21:13:47 | 0 | 42,990 |
26.04.24 20:44:13 | 0 | 42,990 |
26.04.24 20:43:50 | 4 | 43,000 |
26.04.24 20:13:37 | 0 | 43,000 |
26.04.24 19:46:58 | 11 | 43,000 |
26.04.24 19:43:32 | 0 | 43,115 |
26.04.24 19:16:15 | 13 | 43,115 |
26.04.24 19:13:46 | 0 | 42,995 |
26.04.24 18:44:04 | 0 | 42,985 |
26.04.24 18:13:31 | 0 | 42,855 |
26.04.24 18:08:08 | 15 | 42,855 |
26.04.24 18:03:26 | 12 | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:43:30 | 0 | 42,750 |
26.04.24 17:38:44 | 46 | 42,750 |
26.04.24 17:35:16 | 2 | 42,675 |
26.04.24 17:25:02 | 1 | 42,790 |
26.04.24 17:13:40 | 0 | 42,675 |
26.04.24 17:01:40 | 10 | 42,675 |
26.04.24 16:43:12 | 0 | 42,885 |
26.04.24 16:27:25 | 6 | 42,885 |
26.04.24 16:18:59 | 25 | 42,980 |
26.04.24 16:13:44 | 0 | 43,000 |
26.04.24 15:51:15 | 9 | 43,000 |
26.04.24 15:51:15 | 30 | 43,000 |
26.04.24 15:49:24 | 23 | 42,810 |
26.04.24 15:45:29 | 245 | 42,865 |
26.04.24 15:44:17 | 0 | 42,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:13:28 | 0 | 42,725 |
26.04.24 14:43:23 | 0 | 42,810 |
26.04.24 14:13:13 | 0 | 42,480 |
26.04.24 13:43:07 | 0 | 42,405 |
26.04.24 13:13:12 | 0 | 42,350 |
26.04.24 12:43:56 | 0 | 42,335 |
26.04.24 12:14:20 | 0 | 42,320 |
26.04.24 11:44:25 | 0 | 42,250 |
26.04.24 11:30:01 | 3 | 42,235 |
26.04.24 11:14:25 | 0 | 42,195 |
26.04.24 10:43:53 | 0 | 42,195 |
26.04.24 10:37:38 | 236 | 42,195 |
26.04.24 10:13:28 | 0 | 42,275 |
26.04.24 09:43:17 | 0 | 42,275 |
26.04.24 09:13:46 | 0 | 42,215 |