GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:14:12 | 0 | 41,735 |
03.05.24 09:43:00 | 0 | 41,735 |
03.05.24 09:13:06 | 0 | 41,735 |
03.05.24 08:25:25 | 239 | 41,735 |
03.05.24 08:23:34 | 161 | 41,790 |
03.05.24 08:23:23 | 239 | 41,795 |
03.05.24 08:21:54 | 239 | 41,800 |
03.05.24 08:02:23 | 6 | 41,965 |
03.05.24 08:00:06 | 0 | 41,805 |
02.05.24 21:58:03 | 243 | 41,605 |
02.05.24 21:43:08 | 0 | 41,805 |
02.05.24 21:13:15 | 0 | 41,830 |
02.05.24 21:01:49 | 7 | 41,805 |
02.05.24 20:43:04 | 0 | 41,805 |
02.05.24 20:26:40 | 7 | 41,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:14:16 | 0 | 41,735 |
02.05.24 20:03:19 | 6 | 41,680 |
02.05.24 19:43:38 | 0 | 41,745 |
02.05.24 19:14:25 | 0 | 41,745 |
02.05.24 19:05:43 | 6 | 41,745 |
02.05.24 18:44:03 | 0 | 41,720 |
02.05.24 18:24:38 | 7 | 41,720 |
02.05.24 18:13:42 | 0 | 41,820 |
02.05.24 17:43:49 | 0 | 42,000 |
02.05.24 17:27:25 | 48 | 42,000 |
02.05.24 17:24:58 | 10 | 42,025 |
02.05.24 17:13:52 | 0 | 42,100 |
02.05.24 17:06:58 | 16 | 42,145 |
02.05.24 16:43:43 | 0 | 41,900 |
02.05.24 16:13:20 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:49:23 | 6 | 42,095 |
02.05.24 15:43:26 | 0 | 42,150 |
02.05.24 15:40:05 | 12 | 42,150 |
02.05.24 15:25:05 | 113 | 41,985 |
02.05.24 15:13:23 | 0 | 41,990 |
02.05.24 15:12:46 | 100 | 41,995 |
02.05.24 15:04:20 | 6 | 41,905 |
02.05.24 14:48:47 | 24 | 41,945 |
02.05.24 14:43:52 | 0 | 41,905 |
02.05.24 14:30:15 | 119 | 41,905 |
02.05.24 14:13:26 | 0 | 41,885 |
02.05.24 14:04:59 | 7 | 41,885 |
02.05.24 13:48:24 | 7 | 41,910 |
02.05.24 13:43:02 | 0 | 41,935 |
02.05.24 13:13:36 | 0 | 41,950 |