GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:39:08 | 490 | 39,565 |
28.05.24 15:36:47 | 45 | 39,770 |
28.05.24 15:35:11 | 80 | 39,995 |
28.05.24 15:34:19 | 13 | 40,025 |
28.05.24 15:34:19 | 10 | 39,930 |
28.05.24 15:33:00 | 1 | 39,980 |
28.05.24 15:13:41 | 0 | 40,485 |
28.05.24 14:43:47 | 0 | 40,515 |
28.05.24 14:14:19 | 0 | 40,555 |
28.05.24 13:44:14 | 0 | 40,555 |
28.05.24 13:14:00 | 0 | 40,560 |
28.05.24 12:43:41 | 0 | 40,660 |
28.05.24 12:23:09 | 13 | 40,660 |
28.05.24 12:13:36 | 0 | 40,535 |
28.05.24 11:44:03 | 0 | 40,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:14:11 | 0 | 40,535 |
28.05.24 10:44:26 | 0 | 40,535 |
28.05.24 10:21:10 | 15 | 40,240 |
28.05.24 10:13:38 | 0 | 40,265 |
28.05.24 09:43:40 | 0 | 40,265 |
28.05.24 09:14:03 | 0 | 40,265 |
28.05.24 08:27:12 | 2 | 39,800 |
28.05.24 08:10:02 | 0 | 40,060 |
27.05.24 21:43:36 | 0 | 40,545 |
27.05.24 21:13:48 | 0 | 40,545 |
27.05.24 20:43:07 | 0 | 40,545 |
27.05.24 20:29:07 | 12 | 40,545 |
27.05.24 20:14:05 | 0 | 40,545 |
27.05.24 19:43:38 | 0 | 40,545 |
27.05.24 19:13:44 | 0 | 40,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:43:46 | 0 | 40,525 |
27.05.24 18:13:46 | 0 | 40,500 |
27.05.24 17:50:29 | 24 | 40,640 |
27.05.24 17:44:13 | 0 | 40,500 |
27.05.24 17:13:38 | 0 | 40,500 |
27.05.24 16:44:16 | 0 | 40,500 |
27.05.24 16:13:52 | 0 | 40,500 |
27.05.24 16:06:41 | 7 | 40,595 |
27.05.24 15:44:01 | 0 | 40,500 |
27.05.24 15:21:29 | 13 | 40,640 |
27.05.24 15:13:58 | 0 | 40,500 |
27.05.24 14:44:17 | 0 | 40,500 |
27.05.24 14:13:11 | 0 | 40,515 |
27.05.24 13:43:36 | 0 | 40,500 |
27.05.24 13:14:16 | 0 | 40,500 |