GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:14:20 | 0 | 42,215 |
| 10.05.24 10:43:31 | 0 | 42,175 |
| 10.05.24 10:14:08 | 0 | 42,175 |
| 10.05.24 09:44:24 | 0 | 42,175 |
| 10.05.24 09:13:47 | 0 | 42,170 |
| 10.05.24 08:00:23 | 0 | 42,165 |
| 09.05.24 21:43:47 | 0 | 42,070 |
| 09.05.24 21:13:04 | 0 | 42,080 |
| 09.05.24 20:55:50 | 25 | 42,080 |
| 09.05.24 20:43:37 | 0 | 42,035 |
| 09.05.24 20:14:02 | 0 | 42,095 |
| 09.05.24 19:44:01 | 0 | 42,140 |
| 09.05.24 19:13:02 | 0 | 42,240 |
| 09.05.24 18:43:08 | 0 | 42,240 |
| 09.05.24 18:13:13 | 0 | 42,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:58:18 | 6 | 42,290 |
| 09.05.24 17:46:54 | 7 | 42,130 |
| 09.05.24 17:43:34 | 0 | 42,200 |
| 09.05.24 17:14:09 | 0 | 42,200 |
| 09.05.24 16:43:33 | 0 | 42,200 |
| 09.05.24 16:13:35 | 0 | 42,070 |
| 09.05.24 15:43:44 | 0 | 41,850 |
| 09.05.24 15:13:06 | 0 | 41,995 |
| 09.05.24 14:43:04 | 0 | 42,045 |
| 09.05.24 14:13:07 | 0 | 42,065 |
| 09.05.24 14:00:20 | 24 | 42,080 |
| 09.05.24 13:44:00 | 0 | 41,910 |
| 09.05.24 13:13:40 | 0 | 41,900 |
| 09.05.24 12:43:57 | 0 | 41,820 |
| 09.05.24 12:14:12 | 0 | 41,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:43:40 | 0 | 41,820 |
| 09.05.24 11:13:42 | 0 | 41,820 |
| 09.05.24 10:44:08 | 0 | 41,820 |
| 09.05.24 10:35:03 | 22 | 41,815 |
| 09.05.24 10:14:08 | 0 | 41,835 |
| 09.05.24 09:44:16 | 0 | 41,815 |
| 09.05.24 09:31:31 | 1 | 41,815 |
| 09.05.24 09:13:34 | 0 | 41,970 |
| 09.05.24 08:01:28 | 16 | 41,970 |
| 08.05.24 21:43:44 | 0 | 42,065 |
| 08.05.24 21:13:02 | 0 | 42,065 |
| 08.05.24 20:43:44 | 0 | 42,065 |
| 08.05.24 20:13:39 | 0 | 42,090 |
| 08.05.24 20:13:29 | 20 | 42,100 |
| 08.05.24 19:44:53 | 120 | 41,985 |