GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:13:50 | 0 | 40,695 |
22.05.24 18:47:59 | 10 | 40,765 |
22.05.24 18:44:05 | 0 | 40,695 |
22.05.24 18:13:36 | 0 | 40,695 |
22.05.24 18:03:09 | 13 | 40,695 |
22.05.24 17:48:46 | 7 | 40,790 |
22.05.24 17:43:05 | 0 | 40,735 |
22.05.24 17:13:06 | 0 | 40,775 |
22.05.24 16:43:29 | 0 | 40,775 |
22.05.24 16:24:24 | 7 | 40,775 |
22.05.24 16:13:08 | 0 | 40,895 |
22.05.24 15:58:21 | 3 | 40,975 |
22.05.24 15:45:01 | 4 | 40,895 |
22.05.24 15:43:30 | 0 | 40,830 |
22.05.24 15:35:57 | 7 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:34:33 | 7 | 40,695 |
22.05.24 15:34:33 | 7 | 40,730 |
22.05.24 15:13:50 | 0 | 41,435 |
22.05.24 15:08:00 | 8 | 41,545 |
22.05.24 14:44:01 | 0 | 41,425 |
22.05.24 14:13:49 | 0 | 41,425 |
22.05.24 13:44:08 | 0 | 41,425 |
22.05.24 13:13:24 | 0 | 41,425 |
22.05.24 12:43:07 | 0 | 41,425 |
22.05.24 12:13:25 | 0 | 41,510 |
22.05.24 11:43:23 | 0 | 41,550 |
22.05.24 11:17:14 | 7 | 41,550 |
22.05.24 11:13:16 | 0 | 41,005 |
22.05.24 10:43:12 | 0 | 41,005 |
22.05.24 10:36:08 | 67 | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:13:23 | 0 | 41,130 |
22.05.24 09:44:01 | 0 | 41,130 |
22.05.24 09:22:06 | 245 | 41,130 |
22.05.24 09:16:49 | 150 | 40,700 |
22.05.24 09:13:24 | 0 | 41,295 |
22.05.24 09:08:54 | 2 | 41,295 |
22.05.24 08:00:24 | 0 | 41,335 |
21.05.24 21:52:48 | 6 | 41,240 |
21.05.24 21:43:30 | 0 | 41,300 |
21.05.24 21:13:26 | 0 | 41,300 |
21.05.24 20:43:34 | 0 | 41,300 |
21.05.24 20:13:51 | 0 | 41,300 |
21.05.24 19:44:07 | 0 | 41,300 |
21.05.24 19:13:37 | 0 | 41,230 |
21.05.24 19:02:58 | 13 | 41,230 |