GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:27:50 | 6 | 41,785 |
| 06.05.24 10:16:33 | 1 | 41,725 |
| 06.05.24 10:14:10 | 0 | 41,850 |
| 06.05.24 10:01:47 | 10 | 41,900 |
| 06.05.24 09:43:13 | 0 | 41,695 |
| 06.05.24 09:13:15 | 0 | 41,695 |
| 06.05.24 08:00:53 | 0 | 41,620 |
| 03.05.24 21:44:13 | 0 | 41,465 |
| 03.05.24 21:13:35 | 0 | 41,465 |
| 03.05.24 20:53:04 | 24 | 41,465 |
| 03.05.24 20:44:10 | 0 | 41,310 |
| 03.05.24 20:13:11 | 0 | 41,555 |
| 03.05.24 19:43:26 | 0 | 41,635 |
| 03.05.24 19:13:22 | 0 | 41,645 |
| 03.05.24 18:43:24 | 0 | 41,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:13:35 | 0 | 41,645 |
| 03.05.24 17:43:48 | 0 | 41,490 |
| 03.05.24 17:14:20 | 0 | 41,450 |
| 03.05.24 17:11:15 | 12 | 41,450 |
| 03.05.24 16:43:46 | 0 | 41,700 |
| 03.05.24 16:40:47 | 170 | 41,700 |
| 03.05.24 16:13:19 | 0 | 41,815 |
| 03.05.24 15:47:00 | 6 | 42,035 |
| 03.05.24 15:43:37 | 0 | 42,025 |
| 03.05.24 15:33:02 | 2 | 42,025 |
| 03.05.24 15:32:40 | 45 | 41,960 |
| 03.05.24 15:13:43 | 0 | 41,705 |
| 03.05.24 14:44:00 | 0 | 41,705 |
| 03.05.24 14:22:40 | 9 | 41,505 |
| 03.05.24 14:13:47 | 0 | 41,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:10:41 | 60 | 41,660 |
| 03.05.24 13:43:43 | 0 | 41,665 |
| 03.05.24 13:14:10 | 0 | 41,665 |
| 03.05.24 13:00:01 | 13 | 41,800 |
| 03.05.24 12:44:21 | 0 | 41,800 |
| 03.05.24 12:14:11 | 0 | 41,800 |
| 03.05.24 11:43:28 | 0 | 41,800 |
| 03.05.24 11:14:13 | 0 | 41,815 |
| 03.05.24 10:44:19 | 0 | 41,820 |
| 03.05.24 10:26:52 | 13 | 41,820 |
| 03.05.24 10:14:12 | 0 | 41,735 |
| 03.05.24 09:43:00 | 0 | 41,735 |
| 03.05.24 09:13:06 | 0 | 41,735 |
| 03.05.24 08:25:25 | 239 | 41,735 |
| 03.05.24 08:23:34 | 161 | 41,790 |