GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:43:14 | 0 | 41,795 |
25.04.24 09:13:05 | 0 | 41,725 |
25.04.24 08:29:14 | 14 | 41,665 |
25.04.24 08:00:52 | 0 | 41,885 |
24.04.24 21:43:26 | 0 | 42,030 |
24.04.24 21:28:38 | 1 | 42,030 |
24.04.24 21:13:29 | 0 | 42,040 |
24.04.24 21:11:16 | 4 | 42,035 |
24.04.24 20:43:42 | 0 | 42,195 |
24.04.24 20:13:48 | 0 | 42,225 |
24.04.24 19:58:23 | 50 | 42,350 |
24.04.24 19:45:51 | 15 | 42,315 |
24.04.24 19:43:17 | 0 | 42,210 |
24.04.24 19:13:33 | 0 | 41,980 |
24.04.24 18:57:31 | 25 | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:43:09 | 0 | 41,880 |
24.04.24 17:43:10 | 0 | 42,025 |
24.04.24 17:37:08 | 13 | 42,030 |
24.04.24 17:26:11 | 10 | 42,090 |
24.04.24 17:13:15 | 0 | 42,120 |
24.04.24 16:55:30 | 16 | 42,210 |
24.04.24 16:43:07 | 0 | 42,020 |
24.04.24 16:13:13 | 0 | 42,020 |
24.04.24 15:54:41 | 10 | 42,050 |
24.04.24 15:44:04 | 0 | 41,955 |
24.04.24 15:42:23 | 5 | 41,920 |
24.04.24 15:39:01 | 50 | 41,815 |
24.04.24 15:31:59 | 11 | 41,915 |
24.04.24 15:30:43 | 11 | 41,945 |
24.04.24 15:30:43 | 1 | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:13:51 | 0 | 42,390 |
24.04.24 14:52:24 | 500 | 42,550 |
24.04.24 14:47:44 | 12 | 42,430 |
24.04.24 14:46:53 | 15 | 42,425 |
24.04.24 14:43:25 | 0 | 42,335 |
24.04.24 14:40:47 | 11 | 42,335 |
24.04.24 14:13:59 | 0 | 42,285 |
24.04.24 13:43:09 | 0 | 42,285 |
24.04.24 13:38:49 | 6 | 42,285 |
24.04.24 13:22:21 | 1 | 42,245 |
24.04.24 13:13:20 | 0 | 42,210 |
24.04.24 12:57:49 | 6 | 42,210 |
24.04.24 12:43:27 | 0 | 42,330 |
24.04.24 12:13:15 | 0 | 42,330 |
24.04.24 11:43:03 | 0 | 42,330 |