GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:15 | 0 | 41,150 |
| 08:34:48 | 12 | 41,030 |
| 07:58:31 | 2 | 41,180 |
| 07:58:00 | 1 | 41,180 |
| 07:55:05 | 36 | 41,030 |
| 07:32:32 | 0 | 41,025 |
| 29.04.25 22:43:57 | 0 | 41,250 |
| 29.04.25 22:42:15 | 7 | 41,260 |
| 29.04.25 22:34:42 | 120 | 41,270 |
| 29.04.25 22:13:37 | 0 | 41,110 |
| 29.04.25 21:43:04 | 0 | 41,085 |
| 29.04.25 21:13:45 | 0 | 41,025 |
| 29.04.25 20:50:28 | 5 | 41,025 |
| 29.04.25 20:43:33 | 0 | 41,025 |
| 29.04.25 20:13:24 | 0 | 41,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:43:40 | 0 | 41,025 |
| 29.04.25 19:14:09 | 0 | 40,815 |
| 29.04.25 18:51:55 | 50 | 40,815 |
| 29.04.25 18:48:46 | 50 | 40,800 |
| 29.04.25 18:44:24 | 0 | 41,035 |
| 29.04.25 18:13:50 | 0 | 41,035 |
| 29.04.25 18:10:48 | 30 | 41,000 |
| 29.04.25 17:47:42 | 23 | 40,930 |
| 29.04.25 17:44:00 | 0 | 40,785 |
| 29.04.25 17:20:11 | 7 | 40,610 |
| 29.04.25 17:14:28 | 0 | 40,430 |
| 29.04.25 16:56:15 | 2 | 40,645 |
| 29.04.25 16:43:54 | 0 | 40,495 |
| 29.04.25 16:21:16 | 2 | 40,495 |
| 29.04.25 16:13:22 | 0 | 40,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:04:03 | 36 | 40,660 |
| 29.04.25 15:44:11 | 0 | 40,500 |
| 29.04.25 15:42:59 | 500 | 40,500 |
| 29.04.25 15:14:22 | 0 | 39,840 |
| 29.04.25 15:01:08 | 10 | 39,840 |
| 29.04.25 14:43:58 | 0 | 40,405 |
| 29.04.25 14:14:18 | 0 | 40,625 |
| 29.04.25 13:43:49 | 0 | 40,515 |
| 29.04.25 13:35:15 | 15 | 40,885 |
| 29.04.25 13:14:13 | 0 | 40,515 |
| 29.04.25 13:01:45 | 7 | 40,515 |
| 29.04.25 12:57:07 | 738 | 40,800 |
| 29.04.25 12:55:26 | 10 | 40,635 |
| 29.04.25 12:39:04 | 7 | 40,490 |
| 29.04.25 12:38:25 | 20 | 40,300 |