GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:02:41 | 799 | 42,120 |
| 26.04.24 09:02:12 | 900 | 42,085 |
| 26.04.24 08:31:43 | 50 | 42,435 |
| 26.04.24 08:00:25 | 0 | 42,615 |
| 25.04.24 21:43:33 | 0 | 42,615 |
| 25.04.24 21:18:59 | 104 | 42,615 |
| 25.04.24 21:13:03 | 0 | 42,560 |
| 25.04.24 20:43:07 | 0 | 42,480 |
| 25.04.24 20:13:03 | 0 | 42,540 |
| 25.04.24 20:10:57 | 11 | 42,585 |
| 25.04.24 19:43:25 | 0 | 42,395 |
| 25.04.24 19:18:22 | 10 | 42,390 |
| 25.04.24 19:13:46 | 0 | 42,395 |
| 25.04.24 18:44:17 | 0 | 42,435 |
| 25.04.24 18:20:58 | 9 | 42,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:13:35 | 0 | 42,395 |
| 25.04.24 17:43:58 | 0 | 42,280 |
| 25.04.24 17:40:04 | 23 | 42,255 |
| 25.04.24 17:13:34 | 0 | 42,235 |
| 25.04.24 16:55:53 | 50 | 42,125 |
| 25.04.24 16:55:04 | 23 | 42,240 |
| 25.04.24 16:44:21 | 0 | 42,165 |
| 25.04.24 16:41:09 | 7 | 42,055 |
| 25.04.24 16:14:26 | 0 | 42,050 |
| 25.04.24 15:44:06 | 0 | 42,050 |
| 25.04.24 15:31:43 | 26 | 42,130 |
| 25.04.24 15:14:05 | 0 | 41,620 |
| 25.04.24 15:06:50 | 12 | 41,620 |
| 25.04.24 14:44:13 | 0 | 41,950 |
| 25.04.24 14:14:04 | 0 | 42,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 14:10:30 | 3 | 42,255 |
| 25.04.24 13:44:19 | 0 | 42,015 |
| 25.04.24 13:13:17 | 0 | 41,915 |
| 25.04.24 13:05:28 | 4 | 41,915 |
| 25.04.24 12:43:07 | 0 | 41,960 |
| 25.04.24 12:13:27 | 0 | 41,960 |
| 25.04.24 11:43:44 | 0 | 41,925 |
| 25.04.24 11:34:23 | 49 | 41,925 |
| 25.04.24 11:13:39 | 0 | 41,925 |
| 25.04.24 10:48:15 | 10 | 41,915 |
| 25.04.24 10:43:48 | 0 | 42,320 |
| 25.04.24 10:37:16 | 23 | 42,325 |
| 25.04.24 10:18:30 | 68 | 42,130 |
| 25.04.24 10:13:09 | 0 | 42,100 |
| 25.04.24 10:03:11 | 7 | 42,035 |