EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:00:09 | 3 | 108,280 |
14.05.24 15:59:23 | 3 | 108,300 |
14.05.24 15:58:32 | 10 | 108,260 |
14.05.24 15:54:11 | 3 | 108,040 |
14.05.24 15:46:11 | 3 | 108,160 |
14.05.24 15:43:58 | 0 | 108,060 |
14.05.24 15:43:25 | 4 | 108,180 |
14.05.24 15:39:08 | 10 | 108,080 |
14.05.24 15:35:50 | 3 | 107,960 |
14.05.24 15:34:00 | 15 | 107,720 |
14.05.24 15:14:09 | 0 | 107,780 |
14.05.24 15:10:03 | 90 | 107,780 |
14.05.24 15:09:05 | 4 | 108,040 |
14.05.24 14:47:25 | 3 | 108,280 |
14.05.24 14:43:14 | 0 | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:41:41 | 3 | 108,260 |
14.05.24 14:33:43 | 2 | 108,400 |
14.05.24 14:13:17 | 0 | 108,420 |
14.05.24 13:43:09 | 0 | 108,420 |
14.05.24 13:35:15 | 1 | 108,440 |
14.05.24 13:13:17 | 0 | 108,420 |
14.05.24 12:46:21 | 9 | 108,420 |
14.05.24 12:43:46 | 0 | 108,500 |
14.05.24 12:35:13 | 184 | 108,500 |
14.05.24 12:13:30 | 0 | 108,420 |
14.05.24 11:59:31 | 14 | 108,620 |
14.05.24 11:43:12 | 0 | 108,500 |
14.05.24 11:34:21 | 2 | 108,420 |
14.05.24 11:13:22 | 0 | 108,460 |
14.05.24 11:11:01 | 20 | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:01:34 | 15 | 108,500 |
14.05.24 10:43:57 | 25 | 108,360 |
14.05.24 10:43:43 | 0 | 108,460 |
14.05.24 10:21:06 | 9 | 108,460 |
14.05.24 10:14:13 | 0 | 108,260 |
14.05.24 09:47:22 | 5 | 108,260 |
14.05.24 09:44:10 | 0 | 108,560 |
14.05.24 09:42:40 | 3 | 108,560 |
14.05.24 09:31:11 | 10 | 108,560 |
14.05.24 09:14:29 | 100 | 108,860 |
14.05.24 09:14:27 | 0 | 108,620 |
14.05.24 09:09:13 | 7 | 108,620 |
14.05.24 09:05:33 | 9 | 108,620 |
14.05.24 08:33:18 | 1 | 108,380 |
14.05.24 08:19:46 | 5 | 108,400 |