EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:59 | 10 | 99,3600 |
| 08:05:43 | 0 | 98,7800 |
| 28.10.25 19:34:01 | 1 | 98,8000 |
| 28.10.25 18:38:15 | 60 | 98,7500 |
| 28.10.25 14:25:57 | 15 | 99,1200 |
| 28.10.25 08:05:02 | 0 | 99,1300 |
| 27.10.25 18:07:35 | 28 | 99,0500 |
| 27.10.25 15:43:04 | 500 | 99,4300 |
| 27.10.25 14:36:17 | 49 | 99,4000 |
| 27.10.25 14:10:44 | 1,00 Tsd. | 99,4000 |
| 27.10.25 08:01:57 | 55 | 99,6500 |
| 24.10.25 12:36:59 | 5 | 100,1000 |
| 24.10.25 12:35:19 | 50 | 100,0800 |
| 24.10.25 11:03:05 | 25 | 100,1400 |
| 24.10.25 10:19:35 | 75 | 99,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:23:34 | 0 | 99,8200 |
| 23.10.25 15:35:05 | 100 | 100,0000 |
| 23.10.25 14:38:33 | 49 | 100,3400 |
| 23.10.25 13:31:03 | 10 | 101,3400 |
| 23.10.25 11:49:51 | 54 | 100,4000 |
| 23.10.25 11:25:52 | 50 | 100,4800 |
| 23.10.25 11:23:59 | 100 | 100,4600 |
| 23.10.25 11:03:29 | 20 | 100,5200 |
| 23.10.25 10:20:13 | 1 | 99,7200 |
| 23.10.25 09:49:43 | 75 | 100,1400 |
| 23.10.25 09:08:28 | 10 | 99,8000 |
| 23.10.25 08:54:58 | 11 | 99,2800 |
| 23.10.25 08:22:42 | 0 | 99,2200 |
| 22.10.25 17:06:19 | 90 | 98,3600 |
| 22.10.25 16:33:18 | 8 | 98,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:10:27 | 2 | 97,6700 |
| 22.10.25 10:59:25 | 60 | 97,5000 |
| 22.10.25 10:07:35 | 6 | 97,4500 |
| 22.10.25 08:18:25 | 0 | 97,3200 |
| 21.10.25 18:19:30 | 300 | 96,9200 |
| 21.10.25 18:06:10 | 16 | 97,0200 |
| 21.10.25 15:34:10 | 20 | 97,2100 |
| 21.10.25 15:01:48 | 252 | 97,2000 |
| 21.10.25 14:40:19 | 100 | 97,6300 |
| 21.10.25 12:40:53 | 14 | 97,1200 |
| 21.10.25 11:46:07 | 45 | 96,9400 |
| 21.10.25 10:22:17 | 40 | 96,7900 |
| 21.10.25 08:16:51 | 0 | 96,6300 |
| 20.10.25 18:27:08 | 10 | 96,6200 |
| 20.10.25 15:31:48 | 58 | 96,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login