EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:06 | 24 | 103,9800 |
| 19.09.24 21:42:08 | 30 | 104,3000 |
| 19.09.24 18:20:19 | 19 | 105,0000 |
| 19.09.24 12:11:10 | 30 | 103,8200 |
| 19.09.24 09:51:56 | 200 | 103,9800 |
| 19.09.24 09:34:56 | 100 | 103,9200 |
| 19.09.24 09:34:01 | 5 | 103,8800 |
| 19.09.24 09:31:45 | 10 | 103,8800 |
| 19.09.24 08:21:12 | 0 | 103,1200 |
| 18.09.24 19:58:24 | 180 | 103,0000 |
| 18.09.24 12:01:32 | 10 | 101,7600 |
| 18.09.24 08:00:33 | 4 | 102,5000 |
| 17.09.24 18:50:09 | 135 | 102,4800 |
| 17.09.24 12:20:47 | 50 | 100,9800 |
| 17.09.24 08:19:22 | 0 | 101,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 15:14:28 | 130 | 100,5400 |
| 16.09.24 14:57:41 | 465 | 100,2600 |
| 16.09.24 14:00:35 | 10 | 99,9000 |
| 16.09.24 12:24:05 | 6 | 100,1400 |
| 16.09.24 11:10:04 | 197 | 100,3600 |
| 16.09.24 09:52:26 | 25 | 99,8400 |
| 16.09.24 08:20:00 | 0 | 99,8200 |
| 13.09.24 17:20:40 | 25 | 100,9800 |
| 13.09.24 11:09:57 | 60 | 100,7000 |
| 13.09.24 09:05:11 | 0 | 100,3200 |
| 12.09.24 18:23:21 | 10 | 100,3200 |
| 12.09.24 16:01:37 | 50 | 99,5600 |
| 12.09.24 09:08:14 | 0 | 100,1600 |
| 11.09.24 21:34:20 | 6 | 99,6100 |
| 11.09.24 17:22:49 | 25 | 98,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 15:49:31 | 244 | 99,0300 |
| 11.09.24 12:25:00 | 5 | 101,0000 |
| 11.09.24 12:17:06 | 50 | 101,0000 |
| 11.09.24 10:09:55 | 4 | 100,5200 |
| 11.09.24 09:21:21 | 20 | 100,5200 |
| 11.09.24 08:35:15 | 200 | 100,5400 |
| 10.09.24 20:32:21 | 10 | 100,5200 |
| 10.09.24 19:49:18 | 20 | 100,0000 |
| 10.09.24 14:27:31 | 19 | 103,9000 |
| 10.09.24 10:23:00 | 21 | 104,2400 |
| 10.09.24 09:55:47 | 20 | 104,3600 |
| 10.09.24 09:04:35 | 0 | 103,8400 |
| 09.09.24 19:10:42 | 100 | 104,9000 |
| 09.09.24 16:34:36 | 148 | 103,5200 |
| 09.09.24 15:41:24 | 3 | 102,6400 |