EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:54 | - | 112,840 |
09:30:54 | - | 112,840 |
09:30:53 | - | 112,840 |
09:30:50 | - | 112,840 |
09:30:46 | - | 112,860 |
09:30:45 | - | 112,880 |
09:30:44 | - | 112,880 |
09:30:42 | - | 112,880 |
09:30:31 | - | 112,920 |
09:30:31 | - | 112,920 |
09:30:27 | - | 112,920 |
09:30:26 | - | 112,960 |
09:30:26 | - | 112,920 |
09:30:25 | - | 112,920 |
09:30:24 | - | 112,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | - | 112,920 |
09:30:21 | - | 112,920 |
09:30:21 | - | 112,960 |
09:30:12 | - | 112,920 |
09:30:11 | - | 112,920 |
09:30:09 | - | 113,020 |
09:30:07 | - | 113,020 |
09:30:06 | - | 113,060 |
09:30:06 | - | 113,040 |
09:30:05 | - | 113,100 |
09:30:05 | - | 113,100 |
09:30:05 | - | 113,080 |
09:30:04 | - | 113,060 |
09:30:02 | - | 113,060 |
09:30:02 | - | 113,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:01 | - | 113,080 |
09:30:01 | - | 113,080 |
09:30:00 | - | 113,080 |
09:29:59 | - | 113,080 |
09:29:53 | - | 113,100 |
09:29:52 | - | 113,100 |
09:29:52 | - | 113,100 |
09:29:49 | - | 113,100 |
09:29:34 | - | 113,100 |
09:29:30 | - | 113,120 |
09:29:21 | - | 113,100 |
09:29:21 | - | 113,100 |
09:29:15 | - | 113,080 |
09:29:14 | - | 113,080 |
09:28:45 | - | 113,080 |