EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:58:08 | 11 | 98,190 |
08.10.25 21:33:50 | 15 | 98,170 |
08.10.25 21:18:13 | 6 | 98,120 |
08.10.25 21:06:58 | 1 | 98,230 |
08.10.25 20:52:28 | 5 | 98,420 |
08.10.25 20:49:49 | 1 | 98,480 |
08.10.25 20:48:37 | 12 | 98,530 |
08.10.25 20:45:07 | 7 | 98,520 |
08.10.25 20:39:40 | 100 | 98,430 |
08.10.25 20:20:24 | 50 | 98,600 |
08.10.25 20:19:46 | 562 | 98,580 |
08.10.25 20:13:19 | 15 | 98,740 |
08.10.25 20:08:59 | 5 | 98,700 |
08.10.25 19:57:02 | 1 | 98,770 |
08.10.25 19:42:38 | 20 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:22:06 | 5 | 98,990 |
08.10.25 19:18:44 | 257 | 99,050 |
08.10.25 19:17:58 | 7 | 99,090 |
08.10.25 19:10:10 | 410 | 99,000 |
08.10.25 19:08:39 | 20 | 98,990 |
08.10.25 19:07:07 | 56 | 98,920 |
08.10.25 19:06:37 | 73 | 98,920 |
08.10.25 19:05:47 | 73 | 98,880 |
08.10.25 19:05:15 | 60 | 98,960 |
08.10.25 18:53:18 | 100 | 98,840 |
08.10.25 18:52:25 | 100 | 98,830 |
08.10.25 18:51:32 | 50 | 98,810 |
08.10.25 18:39:36 | 1 | 98,870 |
08.10.25 18:30:52 | 7 | 98,870 |
08.10.25 18:28:16 | 2 | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:16:44 | 24 | 98,830 |
08.10.25 17:57:55 | 10 | 98,850 |
08.10.25 17:47:24 | 112 | 98,800 |
08.10.25 17:34:49 | 12 | 98,900 |
08.10.25 17:26:39 | 51 | 98,870 |
08.10.25 17:24:10 | 25 | 98,850 |
08.10.25 17:24:09 | 2 | 98,850 |
08.10.25 17:21:22 | 142 | 98,850 |
08.10.25 17:19:03 | 47 | 98,800 |
08.10.25 17:18:59 | 20 | 98,830 |
08.10.25 17:13:36 | 15 | 98,690 |
08.10.25 17:12:02 | 71 | 98,590 |
08.10.25 17:09:54 | 150 | 98,510 |
08.10.25 16:58:27 | 24 | 98,420 |
08.10.25 16:55:22 | 129 | 98,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login