EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:25 | 50 | 98,930 |
21:51:37 | 15 | 98,940 |
21:37:21 | 30 | 99,020 |
21:31:44 | 8 | 99,000 |
21:31:17 | 31 | 98,980 |
21:26:04 | 245 | 98,600 |
21:16:16 | 8 | 98,320 |
21:16:12 | 30 | 98,320 |
21:08:20 | 23 | 98,200 |
20:55:38 | 30 | 98,070 |
20:53:58 | 50 | 98,080 |
20:33:40 | 40 | 97,960 |
20:16:18 | 20 | 97,590 |
20:07:38 | 51 | 97,890 |
19:48:58 | 136 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:16 | 4 | 98,150 |
19:04:20 | 30 | 98,130 |
18:47:48 | 25 | 97,970 |
18:47:30 | 100 | 98,040 |
18:28:54 | 15 | 98,130 |
18:27:35 | 1 | 98,110 |
18:17:02 | 48 | 98,040 |
18:08:04 | 10 | 98,070 |
18:00:38 | 11 | 98,210 |
17:52:29 | 1 | 98,480 |
17:48:05 | 25 | 98,450 |
17:36:44 | 200 | 98,550 |
17:32:00 | 56 | 98,480 |
17:30:38 | 6 | 98,480 |
17:28:51 | 100 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:57 | 19 | 98,320 |
17:16:08 | 100 | 98,230 |
17:12:43 | 60 | 98,240 |
17:12:37 | 20 | 98,300 |
17:09:43 | 15 | 98,200 |
17:06:31 | 100 | 98,260 |
17:04:33 | 60 | 98,190 |
16:58:03 | 3 | 98,160 |
16:56:09 | 30 | 98,200 |
16:48:00 | 60 | 98,390 |
16:31:57 | 25 | 98,400 |
16:23:24 | 55 | 98,460 |
16:17:36 | 1 | 98,540 |
16:16:06 | 50 | 98,510 |
16:07:17 | 15 | 98,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login