EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:11 | 150 | 93,170 |
20:14:06 | 4 | 93,170 |
20:13:09 | 20 | 93,070 |
20:02:11 | 485 | 93,270 |
19:58:26 | 10 | 93,150 |
19:52:47 | 4 | 93,170 |
19:35:25 | 60 | 93,200 |
19:33:54 | 1 | 93,280 |
19:33:35 | 5 | 93,340 |
19:20:38 | 8 | 93,410 |
19:20:00 | 22 | 93,510 |
19:06:35 | 22 | 93,710 |
19:06:01 | 50 | 93,700 |
19:02:51 | 20 | 93,780 |
19:02:05 | 113 | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:42 | 10 | 93,730 |
18:25:14 | 45 | 93,540 |
18:19:46 | 26 | 93,650 |
18:18:53 | 50 | 93,680 |
18:10:31 | 2 | 93,730 |
17:51:37 | 150 | 93,760 |
17:47:05 | 45 | 93,900 |
17:44:55 | 100 | 93,930 |
17:36:48 | 100 | 93,880 |
17:36:44 | 10 | 93,950 |
17:27:17 | 12 | 93,780 |
17:11:12 | 400 | 93,810 |
17:11:10 | 600 | 93,810 |
17:11:04 | 600 | 93,800 |
16:56:47 | 250 | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:08 | 11 | 94,090 |
16:44:48 | 100 | 94,000 |
16:44:48 | 89 | 93,930 |
16:44:48 | 20 | 94,000 |
16:42:12 | 100 | 94,140 |
16:37:39 | 1 | 94,170 |
16:35:04 | 110 | 94,140 |
16:30:39 | 50 | 94,260 |
16:28:12 | 27 | 94,420 |
16:22:08 | 50 | 94,300 |
16:14:02 | 4 | 94,720 |
16:04:17 | 10 | 94,610 |
16:04:16 | 11 | 94,590 |
16:01:22 | 27 | 94,810 |
16:01:11 | 525 | 94,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login