EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:29 | 10 | 91,410 |
18:20:56 | 17 | 91,370 |
18:20:36 | 55 | 91,320 |
17:42:18 | 24 | 91,170 |
17:35:45 | 2 | 91,290 |
17:19:22 | 39 | 91,340 |
17:16:00 | 100 | 91,350 |
17:13:38 | 1 | 91,400 |
17:05:08 | 237 | 91,430 |
17:00:18 | 3 | 91,300 |
17:00:00 | 1 | 91,380 |
16:51:25 | 15 | 91,450 |
16:45:43 | 6 | 91,500 |
16:44:33 | 15 | 91,530 |
16:43:45 | 45 | 91,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:01 | 30 | 91,600 |
16:37:13 | 10 | 91,620 |
16:31:29 | 79 | 91,600 |
16:23:38 | 19 | 91,580 |
16:23:08 | 144 | 91,620 |
16:22:24 | 27 | 91,640 |
16:19:30 | 36 | 91,570 |
16:18:08 | 32 | 91,540 |
16:16:58 | 54 | 91,690 |
16:10:14 | 1 | 91,970 |
16:09:18 | 58 | 91,950 |
16:02:33 | 13 | 91,780 |
16:02:07 | 35 | 91,780 |
15:45:54 | 1 | 91,920 |
15:43:02 | 2 | 92,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:34 | 1 | 92,370 |
15:33:00 | 1 | 92,360 |
15:28:24 | 64 | 92,390 |
15:16:53 | 2 | 92,240 |
14:50:46 | 53 | 92,300 |
14:41:53 | 25 | 92,150 |
14:35:02 | 50 | 92,170 |
14:31:26 | 40 | 92,260 |
14:28:26 | 1 | 92,260 |
14:25:24 | 4 | 92,260 |
14:19:12 | 87 | 92,250 |
14:19:03 | 87 | 92,240 |
13:46:26 | 3 | 92,210 |
13:33:31 | 24 | 92,190 |
13:06:44 | 11 | 92,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login