EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:36 | 10 | 92,190 |
16:46:30 | 50 | 92,200 |
16:35:37 | 44 | 92,560 |
16:35:05 | 54 | 92,590 |
16:32:10 | 1 | 92,630 |
16:31:25 | 1 | 92,600 |
16:25:22 | 36 | 92,740 |
16:21:22 | 50 | 92,500 |
16:18:04 | 10 | 92,700 |
16:07:11 | 140 | 92,740 |
16:05:24 | 71 | 92,830 |
16:05:21 | 90 | 92,900 |
16:05:16 | 22 | 92,920 |
15:48:01 | 33 | 93,230 |
15:43:39 | 100 | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:05 | 10 | 93,000 |
15:40:03 | 12 | 92,820 |
15:39:33 | 250 | 92,960 |
15:38:43 | 60 | 92,920 |
15:36:31 | 1 | 92,880 |
15:35:24 | 110 | 92,790 |
15:32:04 | 150 | 92,520 |
15:24:41 | 8 | 92,240 |
15:23:27 | 36 | 92,350 |
15:17:27 | 145 | 92,450 |
15:11:23 | 11 | 92,480 |
15:03:39 | 60 | 92,310 |
15:03:39 | 170 | 92,310 |
15:03:11 | 170 | 92,310 |
14:59:16 | 1 | 92,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:46 | 50 | 92,500 |
14:35:51 | 11 | 92,390 |
14:28:37 | 40 | 92,490 |
14:06:18 | 162 | 92,400 |
14:00:44 | 41 | 92,270 |
13:56:49 | 92 | 92,270 |
13:38:58 | 5 | 92,440 |
13:19:54 | 39 | 92,290 |
13:17:33 | 22 | 92,280 |
12:54:34 | 35 | 92,270 |
12:52:52 | 150 | 92,270 |
12:18:43 | 65 | 92,280 |
12:18:30 | 170 | 92,280 |
12:15:14 | 118 | 92,290 |
12:12:49 | 105 | 92,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login