EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:49 | 27 | 96,960 |
20:54:17 | 50 | 97,070 |
20:49:03 | 3 | 96,970 |
20:43:03 | 15 | 96,880 |
20:30:23 | 12 | 97,010 |
20:22:50 | 17 | 97,110 |
20:13:38 | 4 | 97,110 |
20:11:43 | 2 | 97,050 |
20:05:14 | 10 | 97,070 |
20:04:51 | 10 | 97,070 |
19:26:16 | 10 | 96,800 |
18:58:17 | 30 | 96,290 |
18:45:21 | 32 | 96,610 |
18:37:13 | 60 | 96,770 |
17:44:58 | 19 | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:12 | 11 | 96,670 |
17:26:47 | 180 | 96,410 |
17:11:12 | 1 | 96,480 |
17:09:19 | 30 | 96,500 |
17:06:16 | 6 | 96,380 |
16:53:02 | 13 | 96,190 |
16:46:32 | 26 | 96,160 |
16:40:27 | 3 | 96,200 |
16:22:33 | 3 | 96,060 |
16:20:18 | 10 | 96,000 |
16:14:55 | 65 | 95,600 |
16:14:54 | 1 | 95,660 |
16:10:08 | 20 | 95,570 |
16:07:39 | 150 | 95,480 |
16:07:35 | 300 | 95,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:13 | 10 | 95,630 |
16:00:11 | 180 | 95,520 |
16:00:00 | 3 | 95,550 |
15:57:34 | 15 | 95,500 |
15:53:16 | 34 | 95,540 |
15:41:16 | 33 | 95,730 |
15:38:16 | 1 | 95,980 |
15:36:30 | 1 | 95,970 |
15:30:39 | 100 | 95,400 |
15:09:15 | 109 | 95,200 |
15:08:54 | 160 | 95,200 |
14:57:30 | 120 | 95,360 |
14:57:17 | 160 | 95,360 |
14:52:23 | 27 | 95,420 |
14:32:29 | 14 | 95,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login