EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:57 | 80 | 112,460 |
17:15:12 | 500 | 112,460 |
17:04:29 | 5 | 112,400 |
16:35:50 | 84 | 112,060 |
16:35:14 | 50 | 112,140 |
16:32:52 | 26 | 112,240 |
16:31:59 | 36 | 112,300 |
16:31:44 | 12 | 112,300 |
16:31:36 | 20 | 112,320 |
16:31:15 | 60 | 112,280 |
16:30:48 | 54 | 112,260 |
16:29:18 | 180 | 112,240 |
16:27:23 | 61 | 112,160 |
16:17:56 | 50 | 112,000 |
16:04:57 | 35 | 112,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:52 | 34 | 112,300 |
15:46:59 | 1 | 112,300 |
15:38:15 | 1 | 112,480 |
15:37:42 | 158 | 112,420 |
15:15:22 | 20 | 112,780 |
15:15:21 | 90 | 112,780 |
15:15:16 | 90 | 112,780 |
14:52:07 | 70 | 112,480 |
14:52:02 | 90 | 112,480 |
14:20:00 | 57 | 112,640 |
14:19:21 | 23 | 112,640 |
13:48:57 | 90 | 112,880 |
13:30:42 | 37 | 113,080 |
13:29:50 | 163 | 112,980 |
13:24:48 | 1 | 113,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:15 | 30 | 113,020 |
12:45:21 | 30 | 113,360 |
12:38:30 | 15 | 113,380 |
12:06:32 | 70 | 113,360 |
11:40:21 | 10 | 113,340 |
11:39:36 | 27 | 113,340 |
11:34:33 | 7 | 113,280 |
11:29:23 | 4 | 113,340 |
11:26:17 | 49 | 113,400 |
11:19:29 | 15 | 113,400 |
11:18:01 | 15 | 113,380 |
11:14:15 | 49 | 113,380 |
10:54:51 | 49 | 113,120 |
10:48:32 | 1 | 113,120 |
10:47:48 | 1 | 113,260 |