Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 121,35 |
21:59:59 | 300 | 121,34 |
21:59:59 | 200 | 121,34 |
21:59:59 | 100 | 121,34 |
21:59:59 | 200 | 121,34 |
21:59:59 | 168 | 121,34 |
21:59:59 | 100 | 121,35 |
21:59:59 | 200 | 121,35 |
21:59:59 | 100 | 121,36 |
21:59:59 | 200 | 121,36 |
21:59:59 | 100 | 121,36 |
21:59:59 | 100 | 121,36 |
21:59:59 | 200 | 121,37 |
21:59:59 | 100 | 121,37 |
21:59:59 | 100 | 121,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 121,37 |
21:59:59 | 200 | 121,37 |
21:59:59 | 100 | 121,38 |
21:59:59 | 200 | 121,38 |
21:59:59 | 194 | 121,41 |
21:59:59 | 200 | 121,43 |
21:59:59 | 100 | 121,43 |
21:59:59 | 100 | 121,43 |
21:59:58 | 200 | 121,42 |
21:59:58 | 100 | 121,42 |
21:59:58 | 100 | 121,42 |
21:59:58 | 100 | 121,42 |
21:59:58 | 100 | 121,42 |
21:59:58 | 100 | 121,40 |
21:59:58 | 100 | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 121,39 |
21:59:58 | 200 | 121,38 |
21:59:58 | 180 | 121,39 |
21:59:58 | 100 | 121,40 |
21:59:58 | 200 | 121,40 |
21:59:58 | 176 | 121,40 |
21:59:57 | 200 | 121,38 |
21:59:56 | 144 | 121,38 |
21:59:56 | 195 | 121,39 |
21:59:56 | 200 | 121,39 |
21:59:56 | 200 | 121,38 |
21:59:56 | 200 | 121,38 |
21:59:56 | 137 | 121,37 |
21:59:56 | 100 | 121,36 |
21:59:56 | 200 | 121,36 |