Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:10:00 | - | 115,0300 |
| 28.10.25 21:00:09 | 1,23 Mio. | 115,0300 |
| 28.10.25 20:59:59 | 152 | 115,0400 |
| 28.10.25 20:59:59 | 663 | 115,0400 |
| 28.10.25 20:59:59 | 300 | 115,0400 |
| 28.10.25 20:59:59 | 1,00 Tsd. | 115,0350 |
| 28.10.25 20:59:59 | 100 | 115,0350 |
| 28.10.25 20:59:59 | 374 | 115,0350 |
| 28.10.25 20:59:59 | 600 | 115,0350 |
| 28.10.25 20:59:59 | 200 | 115,0350 |
| 28.10.25 20:59:59 | 1,13 Tsd. | 115,0350 |
| 28.10.25 20:59:59 | 100 | 115,0350 |
| 28.10.25 20:59:58 | 100 | 115,0300 |
| 28.10.25 20:59:58 | 755 | 115,0300 |
| 28.10.25 20:59:58 | 100 | 115,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:58 | 635 | 115,0500 |
| 28.10.25 20:59:58 | 100 | 115,0400 |
| 28.10.25 20:59:58 | 100 | 115,0450 |
| 28.10.25 20:59:58 | 100 | 115,0400 |
| 28.10.25 20:59:58 | 100 | 115,0400 |
| 28.10.25 20:59:58 | 100 | 115,0400 |
| 28.10.25 20:59:58 | 100 | 115,0400 |
| 28.10.25 20:59:58 | 100 | 115,0400 |
| 28.10.25 20:59:57 | 100 | 115,0400 |
| 28.10.25 20:59:57 | 257 | 115,0400 |
| 28.10.25 20:59:57 | 201 | 115,0400 |
| 28.10.25 20:59:57 | 200 | 115,0400 |
| 28.10.25 20:59:57 | 200 | 115,0400 |
| 28.10.25 20:59:57 | 150 | 115,0350 |
| 28.10.25 20:59:57 | 150 | 115,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:57 | 150 | 115,0350 |
| 28.10.25 20:59:57 | 150 | 115,0350 |
| 28.10.25 20:59:57 | 150 | 115,0350 |
| 28.10.25 20:59:57 | 150 | 115,0350 |
| 28.10.25 20:59:57 | 150 | 115,0350 |
| 28.10.25 20:59:57 | 150 | 115,0350 |
| 28.10.25 20:59:57 | 150 | 115,0350 |
| 28.10.25 20:59:57 | 150 | 115,0350 |
| 28.10.25 20:59:57 | 100 | 115,0350 |
| 28.10.25 20:59:57 | 345 | 115,0350 |
| 28.10.25 20:59:57 | 200 | 115,0350 |
| 28.10.25 20:59:57 | 100 | 115,0350 |
| 28.10.25 20:59:57 | 117 | 115,0350 |
| 28.10.25 20:59:56 | 173 | 115,0350 |
| 28.10.25 20:59:56 | 300 | 115,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login