EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:57 | 31 | 98,75 |
| 09:49:20 | 50 | 98,73 |
| 09:49:09 | 91 | 98,63 |
| 09:25:32 | 50 | 98,81 |
| 09:12:30 | 50 | 98,88 |
| 09:04:18 | 1 | 98,88 |
| 28.10.25 17:35:41 | 6 | 98,99 |
| 28.10.25 17:26:48 | 105 | 99,06 |
| 28.10.25 16:50:39 | 8 | 98,87 |
| 28.10.25 16:40:28 | 134 | 98,89 |
| 28.10.25 16:39:30 | 100 | 98,88 |
| 28.10.25 16:30:44 | 35 | 99,07 |
| 28.10.25 15:59:17 | 38 | 99,23 |
| 28.10.25 15:59:17 | 48 | 99,22 |
| 28.10.25 15:55:45 | 3 | 99,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:30:53 | 31 | 99,53 |
| 28.10.25 15:17:30 | 115 | 99,31 |
| 28.10.25 15:04:32 | 2 | 99,27 |
| 28.10.25 14:30:08 | 42 | 99,34 |
| 28.10.25 14:20:52 | 23 | 99,33 |
| 28.10.25 13:25:45 | 8 | 99,08 |
| 28.10.25 11:21:57 | 23 | 98,88 |
| 28.10.25 11:21:57 | 50 | 98,88 |
| 28.10.25 11:21:54 | 50 | 98,88 |
| 28.10.25 11:21:45 | 47 | 98,88 |
| 28.10.25 11:21:45 | 26 | 98,88 |
| 28.10.25 11:21:26 | 24 | 98,88 |
| 28.10.25 11:21:26 | 50 | 98,88 |
| 28.10.25 11:20:06 | 24 | 98,88 |
| 28.10.25 11:20:06 | 50 | 98,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:18:59 | 50 | 98,88 |
| 28.10.25 11:18:58 | 25 | 98,88 |
| 28.10.25 11:18:58 | 50 | 98,88 |
| 28.10.25 11:16:40 | 88 | 98,86 |
| 28.10.25 11:16:40 | 22 | 98,88 |
| 28.10.25 11:16:40 | 50 | 98,88 |
| 28.10.25 11:16:24 | 22 | 98,88 |
| 28.10.25 11:16:24 | 50 | 98,88 |
| 28.10.25 11:14:47 | 1 | 98,87 |
| 28.10.25 11:14:47 | 97 | 98,87 |
| 28.10.25 11:14:47 | 4 | 98,88 |
| 28.10.25 11:13:39 | 23 | 98,91 |
| 28.10.25 11:13:39 | 15 | 98,91 |
| 28.10.25 11:13:39 | 11 | 98,91 |
| 28.10.25 11:13:39 | 51 | 98,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login